Free Trial

Firstsun Capital Bancorp (FSUN) Stock Chart & Stock Price History

Firstsun Capital Bancorp logo
$36.11 -0.91 (-2.46%)
Closing price 04:00 PM Eastern
Extended Trading
$36.12 +0.01 (+0.01%)
As of 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Firstsun Capital Bancorp Stock Price Performance

The Firstsun Capital Bancorp (FSUN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 9.84%. In the past month, the stock has increased 7.66%, reflecting recent market activity.

As of the latest close, Firstsun Capital Bancorp traded at $37.02 with a market cap of $1.03 billion and volume of 90,512 shares.

Receive FSUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Firstsun Capital Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.03%
1 Month
Performance
+7.66%
3 Month
Performance
-12.63%
Year-To-Date
Performance
-9.84%

FSUN Stock Chart for Wednesday, May, 21, 2025

Firstsun Capital Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$37.02$36.11
-2.46%
$37.14$36.0349,974 shs$1.01 billion
05/20/2025$37.00$37.02
+0.05%
$37.40$36.9390,512 shs$1.03 billion
05/19/2025$36.86$37.00
+0.38%
$37.31$36.10109,566 shs$1.03 billion
05/16/2025$36.75$36.86
+0.30%
$37.51$36.3369,743 shs$1.02 billion
05/15/2025$36.83$36.75
-0.22%
$37.30$36.4573,602 shs$1.02 billion
05/14/2025$36.83$36.83$37.89$36.44115,238 shs$1.02 billion
05/13/2025$36.86$36.83
-0.08%
$37.41$36.00128,327 shs$1.02 billion
05/12/2025$36.39$36.86
+1.29%
$37.25$36.37102,206 shs$1.02 billion
05/09/2025$36.22$36.39
+0.47%
$36.58$35.6360,843 shs$1.01 billion
05/08/2025$35.36$36.22
+2.43%
$36.27$35.22143,360 shs$1.01 billion
05/07/2025$36.25$35.36
-2.44%
$36.66$35.1152,800 shs$981.38 million
05/06/2025$35.50$36.25
+2.10%
$36.54$34.86147,725 shs$1.01 billion
05/05/2025$35.82$35.50
-0.89%
$37.06$35.0597,057 shs$985.27 million
05/02/2025$35.05$35.82
+2.20%
$35.86$35.11127,667 shs$994.15 million
05/01/2025$34.99$35.05
+0.17%
$35.34$34.1085,073 shs$972.78 million
04/30/2025$35.32$34.99
-0.93%
$35.75$34.6688,469 shs$971.11 million
04/29/2025$36.04$35.32
-2.00%
$36.86$33.9398,828 shs$980.27 million
04/28/2025$36.05$36.04
-0.03%
$36.15$34.9768,677 shs$1.00 billion
04/25/2025$35.67$36.05
+1.07%
$36.42$34.4851,537 shs$1.00 billion
04/24/2025$35.62$35.67
+0.14%
$36.29$35.0265,485 shs$989.99 million
04/23/2025$34.76$35.62
+2.47%
$36.46$35.0086,905 shs$988.60 million
04/22/2025$33.54$34.76
+3.64%
$35.06$33.6598,682 shs$964.73 million
04/21/2025$33.97$33.54
-1.27%
$34.64$33.4764,654 shs$930.87 million

This page (NASDAQ:FSUN) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners