Free Trial

FirstSun Capital Bancorp (FSUN) Stock Chart & Stock Price History

FirstSun Capital Bancorp logo
$38.85 -0.78 (-1.97%)
Closing price 04:00 PM Eastern
Extended Trading
$38.83 -0.02 (-0.06%)
As of 04:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FirstSun Capital Bancorp Stock Price Performance

The FirstSun Capital Bancorp (FSUN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.00%, with a year-to-date return of -3.00%. In the past month, the stock has increased 13.56%, reflecting recent market activity.

As of the latest close, FirstSun Capital Bancorp traded at $39.63 with a market cap of $1.10 billion and volume of 166,371 shares.

Receive FSUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FirstSun Capital Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.74%
1 Month
Performance
+13.56%
3 Month
Performance
+8.92%
Year-To-Date
Performance
-3.00%
1 Year
Performance
+5.00%

FSUN Stock Chart for Thursday, July, 24, 2025

FirstSun Capital Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$39.63$38.85
-1.97%
$39.63$38.72108,079 shs$1.08 billion
07/23/2025$39.67$39.63
-0.10%
$40.11$36.56166,371 shs$1.10 billion
07/22/2025$39.39$39.67
+0.71%
$39.85$38.65109,018 shs$1.10 billion
07/21/2025$39.14$39.39
+0.64%
$39.59$39.0192,454 shs$1.10 billion
07/18/2025$38.73$39.14
+1.06%
$39.21$38.3086,932 shs$1.09 billion
07/17/2025$37.89$38.73
+2.22%
$38.80$37.63101,685 shs$1.08 billion
07/16/2025$37.65$37.89
+0.64%
$38.59$37.27110,334 shs$1.05 billion
07/15/2025$38.21$37.65
-1.47%
$38.86$37.37115,637 shs$1.05 billion
07/14/2025$37.43$38.21
+2.08%
$38.21$37.23198,981 shs$1.06 billion
07/11/2025$37.56$37.43
-0.35%
$37.62$36.60108,223 shs$1.04 billion
07/10/2025$37.83$37.56
-0.71%
$38.19$37.3397,211 shs$1.05 billion
07/09/2025$37.79$37.83
+0.11%
$38.87$37.29150,309 shs$1.05 billion
07/08/2025$37.01$37.79
+2.11%
$38.16$36.66135,550 shs$1.05 billion
07/07/2025$37.65$37.01
-1.70%
$37.69$36.48123,104 shs$1.03 billion
07/04/2025$37.65$37.65$38.41$36.8884,787 shs$1.05 billion
07/03/2025$36.93$37.65
+1.95%
$38.41$36.8884,787 shs$1.05 billion
07/02/2025$36.70$36.93
+0.63%
$36.99$36.18148,003 shs$1.03 billion
07/01/2025$34.75$36.70
+5.61%
$36.84$34.49223,133 shs$1.02 billion
06/30/2025$34.53$34.75
+0.64%
$35.00$34.35207,339 shs$967.09 million
06/27/2025$34.55$34.53
-0.06%
$35.01$34.341.94 million shs$961.07 million
06/26/2025$33.70$34.55
+2.52%
$34.73$33.8491,758 shs$961.53 million
06/25/2025$34.21$33.70
-1.49%
$34.12$33.4465,570 shs$937.87 million
06/24/2025$33.91$34.21
+0.88%
$34.40$33.9193,940 shs$952.06 million
06/23/2025$33.34$33.91
+1.71%
$33.91$32.51144,680 shs$943.72 million

This page (NASDAQ:FSUN) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners