Firstsun Capital Bancorp (FSUN) Stock Chart & Stock Price History $34.86 -0.81 (-2.27%) Closing price 06/11/2025 04:00 PM EasternExtended Trading$34.90 +0.04 (+0.10%) As of 06/11/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrendsBuy This Stock Firstsun Capital Bancorp Stock Price Performance The Firstsun Capital Bancorp (FSUN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 12.96%. In the past month, the stock has decreased 5.43%, reflecting recent market activity. As of the latest close, Firstsun Capital Bancorp traded at $34.86 with a market cap of $992.80 million and volume of 41,899 shares. Receive FSUN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Firstsun Capital Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.09%1 Month Performance-5.43%3 Month Performance-8.12%Year-To-Date Performance-12.96% FSUN Stock Chart for Thursday, June, 12, 2025 FSUN Chart by TradingView Firstsun Capital Bancorp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025$35.67$34.86-2.27%$36.00$34.6641,899 shs$992.80 million06/10/2025$34.99$35.67+1.94%$35.67$34.8139,758 shs$992.80 million06/09/2025$34.89$34.99+0.29%$35.31$34.9443,688 shs$973.88 million06/06/2025$34.55$34.89+0.98%$35.05$34.3589,763 shs$971.09 million06/05/2025$34.89$34.55-0.97%$35.00$34.1357,274 shs$961.63 million06/04/2025$35.01$34.89-0.34%$35.81$34.61111,991 shs$971.09 million06/03/2025$35.25$35.01-0.68%$36.25$36.25155 shs$974.43 million06/02/2025$35.60$35.25-0.98%$36.26$35.0866,948 shs$981.11 million05/30/2025$36.12$35.60-1.44%$36.35$35.2276,939 shs$990.86 million05/29/2025$36.05$36.12+0.19%$36.74$35.3753,801 shs$1.01 billion Get the Latest News and Ratings for FSUN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Firstsun Capital Bancorp and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025$36.51$36.05-1.26%$36.86$36.0142,670 shs$1.00 billion05/27/2025$35.39$36.51+3.16%$36.51$34.9651,770 shs$1.02 billion05/26/2025$35.39$35.39$37.52$34.9170,684 shs$985.01 million05/23/2025$35.60$35.39-0.59%$37.52$34.9170,684 shs$985.01 million05/22/2025$36.11$35.60-1.41%$36.08$35.3291,919 shs$990.86 million05/21/2025$37.02$36.11-2.46%$37.14$36.0349,974 shs$1.01 billion05/20/2025$37.00$37.02+0.05%$37.40$36.9390,512 shs$1.03 billion05/19/2025$36.86$37.00+0.38%$37.31$36.10109,566 shs$1.03 billion05/16/2025$36.75$36.86+0.30%$37.51$36.3369,743 shs$1.02 billion05/15/2025$36.83$36.75-0.22%$37.30$36.4573,602 shs$1.02 billion05/14/2025$36.83$36.83$37.89$36.44115,238 shs$1.02 billion05/13/2025$36.86$36.83-0.08%$37.41$36.00128,327 shs$1.02 billion05/12/2025$36.39$36.86+1.29%$37.25$36.37102,206 shs$1.02 billion Related Companies CORZ Stock Price Chart BBAR Stock Price Chart RIOT Stock Price Chart UCB Stock Price Chart AVAL Stock Price Chart EBC Stock Price Chart FHB Stock Price Chart DAVE Stock Price Chart INTR Stock Price Chart BUR Stock Price Chart Receive FSUN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Firstsun Capital Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FSUN) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump Makes Major Crypto AnnouncementPay close attention to what I'm about to share… Most investors think Trump's pro-crypto policies will lift ...Crypto 101 Media | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredMarch 16th -- America’s most important day?50-Year Legend: Here's The Day Stocks Likely Crash Legendary quant analyst Marc Chaikin says in 50 years on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Firstsun Capital Bancorp Please log in to your account or sign up in order to add this asset to your watchlist. Share Firstsun Capital Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FSUN Stock Free FSUN Stock Alerts