Free Trial

Firstsun Capital Bancorp (FSUN) Stock Chart & Stock Price History

Firstsun Capital Bancorp logo
$35.08 +0.10 (+0.27%)
As of 12:33 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Firstsun Capital Bancorp Stock Price Performance

5 Day
Performance
-2.68%
1 Month
Performance
-2.49%
3 Month
Performance
-16.86%
6 Month
Performance
-1.72%
Year-To-Date
Performance
-12.40%
Receive FSUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Firstsun Capital Bancorp and its competitors with MarketBeat's FREE daily newsletter.

FSUN Stock Chart for Thursday, May, 1, 2025

Firstsun Capital Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$35.32$34.99
-0.93%
$35.75$34.6688,469 shs$971.11 million
04/29/2025$36.04$35.32
-2.00%
$36.86$33.9398,828 shs$980.27 million
04/28/2025$36.05$36.04
-0.03%
$36.15$34.9768,677 shs$1.00 billion
04/25/2025$35.67$36.05
+1.07%
$36.42$34.4851,537 shs$1.00 billion
04/24/2025$35.62$35.67
+0.14%
$36.29$35.0265,485 shs$989.99 million
04/23/2025$34.76$35.62
+2.47%
$36.46$35.0086,905 shs$988.60 million
04/22/2025$33.54$34.76
+3.64%
$35.06$33.6598,682 shs$964.73 million
04/21/2025$33.97$33.54
-1.27%
$34.64$33.4764,654 shs$930.87 million
04/18/2025$33.97$33.97$34.32$33.77129,102 shs$942.80 million
04/17/2025$33.72$33.97
+0.74%
$34.32$33.77129,102 shs$942.80 million
04/16/2025$34.08$33.72
-1.06%
$34.70$33.4078,099 shs$935.87 million
04/15/2025$33.27$34.08
+2.43%
$34.35$32.05102,705 shs$945.86 million
04/14/2025$32.56$33.27
+2.18%
$33.60$32.50187,789 shs$923.38 million
04/11/2025$32.53$32.56
+0.09%
$32.76$31.7050,192 shs$903.67 million
04/10/2025$34.50$32.53
-5.71%
$36.25$32.09111,743 shs$902.84 million
04/09/2025$33.06$34.50
+4.36%
$34.81$32.00108,321 shs$957.51 million
04/09/2025$33.06$34.50
+4.36%
$34.81$32.00108,321 shs$957.51 million
04/08/2025$33.25$33.06
-0.57%
$34.14$32.6693,425 shs$917.55 million
04/08/2025$33.25$33.06
-0.57%
$34.14$32.6693,425 shs$917.55 million
04/07/2025$33.72$33.25
-1.39%
$34.58$32.50176,038 shs$922.82 million
04/04/2025$34.88$33.72
-3.33%
$34.83$33.2162,288 shs$935.87 million
04/03/2025$36.49$34.88
-4.41%
$37.81$34.75100,353 shs$968.06 million
04/02/2025$35.98$36.49
+1.42%
$36.50$35.8568,780 shs$1.01 billion
04/01/2025$36.15$35.98
-0.47%
$36.50$35.80153,351 shs$998.59 million
03/31/2025$37.75$36.15
-4.24%
$38.01$35.981.59 million shs$1.00 billion

This page (NASDAQ:FSUN) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners