Free Trial

Frontdoor (FTDR) Stock Chart & Stock Price History

Frontdoor logo
$58.49 +0.39 (+0.67%)
As of 03:09 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Frontdoor Stock Price Performance

The Frontdoor (FTDR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.94%, with a year-to-date return of 6.99%. In the past month, the stock has decreased 2.33%, reflecting recent market activity.

As of the latest close, Frontdoor traded at $58.10 with a market cap of $4.28 billion and volume of 764,190 shares. Five years ago, the stock traded at $42.24, representing a 38.48% increase over that period. At the time, it had a market cap of $3.67 billion and a volume of 545,706 shares.

Receive FTDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontdoor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.23%
1 Month
Performance
-2.33%
3 Month
Performance
+13.58%
Year-To-Date
Performance
+6.99%
1 Year
Performance
+32.94%
5 Year
Performance
+38.48%

FTDR Stock Chart for Monday, August, 4, 2025

Frontdoor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$58.50$58.10
-0.68%
$58.51$57.63764,190 shs$4.28 billion
07/31/2025$58.36$58.50
+0.24%
$58.83$56.89777,018 shs$4.31 billion
07/30/2025$58.38$58.36
-0.03%
$59.17$57.88677,797 shs$4.29 billion
07/29/2025$58.50$58.38
-0.21%
$59.63$58.34660,396 shs$4.30 billion
07/28/2025$58.98$58.50
-0.81%
$59.33$58.40473,633 shs$4.31 billion
07/25/2025$58.69$58.98
+0.49%
$59.54$58.86411,929 shs$4.34 billion
07/24/2025$59.66$58.69
-1.63%
$59.52$58.52480,937 shs$4.32 billion
07/23/2025$58.23$59.66
+2.46%
$59.73$57.85502,171 shs$4.39 billion
07/22/2025$57.33$58.23
+1.57%
$58.57$56.71616,006 shs$4.22 billion
07/21/2025$57.78$57.33
-0.78%
$57.97$56.40596,443 shs$4.22 billion
07/18/2025$58.19$57.78
-0.70%
$58.73$57.73578,455 shs$4.25 billion
07/17/2025$57.97$58.19
+0.38%
$58.64$57.88497,413 shs$4.28 billion
07/16/2025$57.32$57.97
+1.13%
$58.60$57.25405,907 shs$4.27 billion
07/15/2025$58.45$57.32
-1.93%
$58.78$57.29431,958 shs$4.22 billion
07/14/2025$58.01$58.45
+0.76%
$58.64$57.75383,752 shs$4.30 billion
07/11/2025$58.38$58.01
-0.63%
$58.32$57.17384,716 shs$4.27 billion
07/10/2025$57.99$58.38
+0.67%
$59.06$57.58467,787 shs$4.30 billion
07/09/2025$57.61$57.99
+0.66%
$58.05$56.47592,614 shs$4.27 billion
07/08/2025$58.75$57.61
-1.94%
$59.19$57.35779,591 shs$4.24 billion
07/07/2025$59.89$58.75
-1.90%
$59.89$58.63650,356 shs$4.32 billion
07/04/2025$59.89$59.89$59.95$58.72424,281 shs$4.41 billion
07/03/2025$58.40$59.89
+2.54%
$59.95$58.72424,281 shs$4.41 billion

This page (NASDAQ:FTDR) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners