Free Trial

Frontdoor (FTDR) Stock Chart & Stock Price History

Frontdoor logo
$59.76 +1.09 (+1.86%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$59.78 +0.02 (+0.04%)
As of 08/22/2025 04:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Frontdoor Stock Price Performance

The Frontdoor (FTDR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.17%, with a year-to-date return of 9.31%. In the past month, the stock has increased 1.82%, reflecting recent market activity.

As of the latest close, Frontdoor traded at $59.76 with a market cap of $4.35 billion and volume of 624,663 shares. Five years ago, the stock traded at $41.53, representing a 43.90% increase over that period. At the time, it had a market cap of $3.46 billion and a volume of 462,244 shares.

Receive FTDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontdoor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.90%
1 Month
Performance
+1.82%
3 Month
Performance
+11.64%
Year-To-Date
Performance
+9.31%
1 Year
Performance
+23.17%
5 Year
Performance
+43.90%

FTDR Stock Chart for Sunday, August, 24, 2025

Frontdoor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$58.67$59.76
+1.86%
$60.58$58.54624,663 shs$4.35 billion
08/21/2025$58.86$58.67
-0.32%
$59.16$58.24433,544 shs$4.27 billion
08/20/2025$60.30$58.86
-2.39%
$60.34$58.50680,585 shs$4.29 billion
08/19/2025$59.52$60.30
+1.31%
$60.62$59.66468,359 shs$4.34 billion
08/18/2025$58.89$59.52
+1.07%
$59.57$58.51604,326 shs$4.34 billion
08/15/2025$59.07$58.89
-0.30%
$59.49$58.77656,948 shs$4.29 billion
08/14/2025$59.67$59.07
-1.01%
$59.44$57.98680,050 shs$4.30 billion
08/13/2025$57.01$59.67
+4.67%
$60.00$57.38883,651 shs$4.35 billion
08/12/2025$56.04$57.01
+1.73%
$57.12$56.09553,259 shs$4.15 billion
08/11/2025$54.88$56.04
+2.11%
$56.59$55.23990,286 shs$4.08 billion
08/08/2025$56.32$54.88
-2.56%
$56.51$54.85525,542 shs$4.00 billion
08/07/2025$56.92$56.32
-1.05%
$57.24$55.79926,406 shs$4.14 billion
08/06/2025$56.16$56.92
+1.35%
$57.66$56.18787,987 shs$4.19 billion
08/05/2025$58.49$56.16
-3.98%
$64.91$50.751.95 million shs$4.13 billion
08/04/2025$58.10$58.49
+0.67%
$60.00$57.81699,352 shs$4.30 billion
08/01/2025$58.50$58.10
-0.68%
$58.51$57.63764,190 shs$4.28 billion
07/31/2025$58.36$58.50
+0.24%
$58.83$56.89777,018 shs$4.31 billion
07/30/2025$58.38$58.36
-0.03%
$59.17$57.88677,797 shs$4.29 billion
07/29/2025$58.50$58.38
-0.21%
$59.63$58.34660,396 shs$4.30 billion
07/28/2025$58.98$58.50
-0.81%
$59.33$58.40473,633 shs$4.31 billion
07/25/2025$58.69$58.98
+0.49%
$59.54$58.86411,929 shs$4.34 billion
07/24/2025$59.66$58.69
-1.63%
$59.52$58.52480,937 shs$4.32 billion
07/23/2025$58.23$59.66
+2.46%
$59.73$57.85502,171 shs$4.39 billion

This page (NASDAQ:FTDR) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners