Free Trial

First Trust NASDAQ BuyWrite Income ETF (FTQI) Chart & Stock Price History

First Trust NASDAQ BuyWrite Income ETF logo
$18.84 +0.18 (+0.96%)
Closing price 04:00 PM Eastern
Extended Trading
$18.50 -0.34 (-1.80%)
As of 05:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust NASDAQ BuyWrite Income ETF Stock Price Performance

5 Day
Performance
+1.56%
1 Month
Performance
-1.21%
3 Month
Performance
-10.50%
6 Month
Performance
-7.15%
Year-To-Date
Performance
-9.51%
1 Year
Performance
-5.33%
Receive FTQI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NASDAQ BuyWrite Income ETF and its competitors with MarketBeat's FREE daily newsletter.

FTQI Stock Chart for Friday, May, 2, 2025

First Trust NASDAQ BuyWrite Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$18.66$18.66$18.88$18.62205,883 shs$567.26 million
04/30/2025$18.64$18.66
+0.11%
$18.66$18.35199,869 shs$567.26 million
04/29/2025$18.56$18.64
+0.43%
$18.66$18.51240,441 shs$566.66 million
04/28/2025$18.55$18.56
+0.05%
$18.58$18.42223,918 shs$564.22 million
04/25/2025$18.45$18.55
+0.54%
$18.55$18.37892,908 shs$574.12 million
04/24/2025$18.10$18.45
+1.93%
$18.49$18.16409,605 shs$571.03 million
04/23/2025$17.92$18.10
+1.00%
$18.33$17.502.23 million shs$560.20 million
04/22/2025$17.74$17.92
+1.01%
$17.97$17.74183,243 shs$554.62 million
04/21/2025$18.09$17.74
-1.93%
$18.04$17.58153,988 shs$547.28 million
04/18/2025$18.09$18.09$18.23$18.02116,190 shs$558.08 million
04/17/2025$18.04$18.09
+0.28%
$18.23$18.02116,190 shs$558.08 million
04/16/2025$18.39$18.04
-1.90%
$18.29$17.83422,616 shs$556.53 million
04/15/2025$18.34$18.39
+0.27%
$18.53$18.34243,989 shs$563.65 million
04/14/2025$18.17$18.34
+0.94%
$18.54$18.20104,859 shs$562.12 million
04/11/2025$17.87$18.17
+1.68%
$18.21$17.76120,915 shs$556.91 million
04/10/2025$18.50$17.87
-3.41%
$18.22$17.45158,638 shs$545.04 million
04/09/2025$16.83$18.50
+9.92%
$18.75$16.74223,758 shs$564.25 million
04/09/2025$16.83$18.50
+9.92%
$18.75$16.74223,758 shs$564.25 million
04/08/2025$17.13$16.83
-1.75%
$17.85$16.58150,235 shs$513.32 million
04/08/2025$17.13$16.83
-1.75%
$17.85$16.58150,235 shs$513.32 million
04/07/2025$17.10$17.13
+0.18%
$17.75$16.25262,195 shs$522.47 million
04/04/2025$18.18$17.10
-5.94%
$17.77$17.06365,886 shs$457.43 million
04/03/2025$19.07$18.18
-4.67%
$18.52$18.17249,675 shs$486.32 million
04/02/2025$18.94$19.07
+0.69%
$19.14$18.75119,928 shs$510.12 million
04/01/2025$18.85$18.94
+0.48%
$18.96$18.68117,068 shs$506.65 million

This page (NASDAQ:FTQI) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners