Free Trial

Trading of Fast Track Group was halted at 09:46 AM EST due to "LULD pause".

Fast Track Group (FTRK) Stock Chart & Stock Price History

$1.70 -0.80 (-32.00%)
As of 03:52 PM Eastern

Fast Track Group Stock Price Performance

The Fast Track Group (FTRK) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Fast Track Group traded at $2.50 with a market cap of $53.13 million and volume of 8.72 million shares.

Receive FTRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fast Track Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-73.59%

FTRK Stock Chart for Wednesday, June, 25, 2025

Fast Track Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2025$6.31$2.50
-60.38%
$6.70$2.508.72 million shs$53.13 million
06/23/2025$6.40$6.31
-1.41%
$6.69$6.092.13 million shs$134.09 million
06/20/2025$5.98$6.40
+7.02%
$6.50$5.35241,666 shs$136 million
06/19/2025$5.98$5.98$6.66$5.311.61 million shs$127.08 million
06/18/2025$6.28$5.98
-4.78%
$6.66$5.311.61 million shs$127.08 million
06/17/2025$5.82$6.28
+7.90%
$6.40$5.242.82 million shs$133.45 million
06/16/2025$4.58$5.82
+27.07%
$6.30$4.50773,944 shs$123.68 million
06/13/2025$4.34$4.58
+5.53%
$4.72$4.08188,920 shs$97.33 million
06/12/2025$4.21$4.34
+3.09%
$4.69$4.103.78 million shs$92.23 million
06/11/2025$4.08$4.21
+3.19%
$4.28$4.01429,654 shs$89.46 million
06/10/2025$4.21$4.08
-3.09%
$4.56$3.753.33 million shs$86.70 million
06/09/2025$4.81$4.21
-12.47%
$4.89$3.73128,380 shs$89.46 million
06/06/2025$4.80$4.81
+0.21%
$5.15$4.54232,071 shs$102.21 million
06/05/2025$5.59$4.80
-14.13%
$5.72$4.10180,823 shs$0.00
06/04/2025$7.19$5.59
-22.25%
$7.08$4.70365,180 shs$0.00
06/03/2025$4.92$7.19
+46.14%
$9.69$4.925.19 million shs$0.00
06/02/2025$4.85$4.92
+1.44%
$5.07$4.281.16 million shs$0.00

This page (NASDAQ:FTRK) was last updated on 6/25/2025 by MarketBeat.com Staff
From Our Partners