Free Trial

FAST TRACK GROUP (FTRK) Stock Chart & Stock Price History

FAST TRACK GROUP logo
$0.44 -0.02 (-4.20%)
As of 03:59 PM Eastern

FAST TRACK GROUP Stock Price Performance

The FAST TRACK GROUP (FTRK) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 29.17%, reflecting recent market activity.

As of the latest close, FAST TRACK GROUP traded at $0.46 with a market cap of $10.02 million and volume of 92,539 shares.

Receive FTRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FAST TRACK GROUP and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.52%
1 Month
Performance
-29.17%

FTRK Stock Chart for Monday, August, 25, 2025

FAST TRACK GROUP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$0.46$0.44
-4.20%
$0.45$0.4384,804 shs$9.59 million
08/22/2025$0.44$0.46
+4.84%
$0.48$0.4292,539 shs$10.02 million
08/21/2025$0.43$0.44
+2.07%
$0.44$0.4225,123 shs$9.55 million
08/20/2025$0.48$0.43
-11.36%
$0.47$0.4080,343 shs$9.12 million
08/19/2025$0.48$0.48
+0.12%
$0.53$0.46109,241 shs$10.29 million
08/18/2025$0.43$0.48
+12.23%
$0.50$0.42227,999 shs$10.27 million
08/15/2025$0.41$0.43
+4.79%
$0.46$0.42331,663 shs$9.15 million
08/14/2025$0.44$0.41
-6.46%
$0.44$0.40204,542 shs$8.74 million
08/13/2025$0.43$0.44
+2.21%
$0.44$0.39543,272 shs$9.34 million
08/12/2025$0.48$0.43
-9.66%
$0.46$0.40476,479 shs$9.14 million
08/11/2025$0.49$0.48
-1.86%
$0.48$0.45184,930 shs$10.12 million
08/08/2025$0.45$0.49
+8.72%
$0.51$0.42350,932 shs$10.31 million
08/07/2025$0.56$0.45
-20.34%
$0.55$0.411.44 million shs$9.48 million
08/06/2025$0.59$0.56
-5.08%
$0.58$0.5352,785 shs$11.90 million
08/05/2025$0.58$0.59
+2.40%
$0.60$0.5189,026 shs$12.54 million
08/04/2025$0.57$0.58
+1.25%
$0.59$0.5541,161 shs$12.24 million
08/01/2025$0.60$0.57
-5.15%
$0.60$0.50257,677 shs$12.09 million
07/31/2025$0.62$0.60
-3.49%
$0.62$0.58192,391 shs$12.75 million
07/30/2025$0.65$0.62
-4.35%
$0.64$0.5791,813 shs$13.21 million
07/29/2025$0.64$0.65
+1.56%
$0.66$0.62190,148 shs$13.81 million
07/28/2025$0.62$0.64
+3.04%
$0.67$0.60349,440 shs$13.60 million
07/25/2025$0.62$0.62
+0.18%
$0.64$0.60216,315 shs$13.20 million
07/24/2025$0.60$0.62
+3.16%
$0.63$0.59154,149 shs$13.18 million

This page (NASDAQ:FTRK) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners