Free Trial

Liberty Media Corporation - Liberty Formula One Series C (FWONK) Stock Chart & Stock Price History

Liberty Media Corporation - Liberty Formula One Series C logo
$97.10 -2.59 (-2.60%)
Closing price 08/7/2025 04:00 PM Eastern
Extended Trading
$96.40 -0.70 (-0.72%)
As of 08/7/2025 05:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Liberty Media Corporation - Liberty Formula One Series C Stock Price Performance

The Liberty Media Corporation - Liberty Formula One Series C (FWONK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.38%, with a year-to-date return of 4.79%. In the past month, the stock has decreased 4.38%, reflecting recent market activity.

As of the latest close, Liberty Media Corporation - Liberty Formula One Series C traded at $97.10 with a market cap of $24.22 billion and volume of 1.67 million shares. Five years ago, the stock traded at $36.87, representing a 163.36% increase over that period. At the time, it had a market cap of $8.42 billion and a volume of 690,879 shares.

Receive FWONK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Media Corporation - Liberty Formula One Series C and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.86%
1 Month
Performance
-4.38%
3 Month
Performance
+3.40%
Year-To-Date
Performance
+4.79%
1 Year
Performance
+32.38%
5 Year
Performance
+163.36%

FWONK Stock Chart for Friday, August, 8, 2025

Liberty Media Corporation - Liberty Formula One Series C Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$99.68$97.10
-2.58%
$99.68$96.111.67 million shs$24.22 billion
08/06/2025$98.32$99.68
+1.38%
$100.19$97.721.04 million shs$24.53 billion
08/05/2025$99.26$98.32
-0.95%
$99.56$97.31909,229 shs$24.52 billion
08/04/2025$98.94$99.26
+0.32%
$100.49$97.931.62 million shs$24.76 billion
08/01/2025$100.35$98.94
-1.41%
$99.90$97.011.01 million shs$24.68 billion
07/31/2025$102.58$100.35
-2.17%
$102.57$100.001.06 million shs$25.03 billion
07/30/2025$101.26$102.58
+1.30%
$103.18$101.37853,316 shs$25.59 billion
07/29/2025$102.32$101.26
-1.04%
$102.76$101.09619,491 shs$25.26 billion
07/28/2025$102.69$102.32
-0.36%
$102.75$101.76979,175 shs$25.52 billion
07/25/2025$103.34$102.69
-0.63%
$104.79$102.19635,638 shs$25.62 billion
07/24/2025$104.60$103.34
-1.20%
$105.93$103.041.00 million shs$25.78 billion
07/23/2025$102.93$104.60
+1.62%
$104.71$101.581.35 million shs$26.09 billion
07/22/2025$102.85$102.93
+0.08%
$104.50$102.721.31 million shs$25.68 billion
07/21/2025$103.47$102.85
-0.60%
$104.36$102.50850,230 shs$25.65 billion
07/18/2025$103.28$103.47
+0.18%
$104.73$102.85743,523 shs$25.81 billion
07/17/2025$101.32$103.28
+1.93%
$103.48$101.35931,667 shs$25.76 billion
07/16/2025$100.90$101.32
+0.42%
$102.91$100.39588,215 shs$25.27 billion
07/15/2025$103.19$100.90
-2.22%
$104.79$100.66834,440 shs$25.17 billion
07/14/2025$103.32$103.19
-0.13%
$104.82$103.00702,005 shs$25.74 billion
07/11/2025$104.00$103.32
-0.65%
$104.05$102.34720,483 shs$25.77 billion
07/10/2025$101.44$104.00
+2.52%
$105.70$102.911.09 million shs$25.94 billion
07/09/2025$101.55$101.44
-0.11%
$103.23$100.90698,863 shs$25.30 billion
07/08/2025$103.07$101.55
-1.47%
$103.66$100.391.04 million shs$25.33 billion
07/07/2025$104.24$103.07
-1.12%
$103.76$102.591.09 million shs$25.71 billion

This page (NASDAQ:FWONK) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners