Free Trial

Formula One Group (FWONK) Stock Chart & Stock Price History

Formula One Group logo
$97.29 +0.08 (+0.08%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$96.41 -0.88 (-0.91%)
As of 05/23/2025 05:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Formula One Group Stock Price Performance

The Formula One Group (FWONK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.64%, with a year-to-date return of 5.00%. In the past month, the stock has increased 11.72%, reflecting recent market activity.

As of the latest close, Formula One Group traded at $97.29 with a market cap of $24.27 billion and volume of 694,281 shares. Five years ago, the stock traded at $32.23, representing a 201.86% increase over that period. At the time, it had a market cap of $7.69 billion and a volume of 955,200 shares.

Receive FWONK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Formula One Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.72%
1 Month
Performance
+11.72%
3 Month
Performance
+0.30%
Year-To-Date
Performance
+5.00%
1 Year
Performance
+36.64%
5 Year
Performance
+201.86%

FWONK Stock Chart for Saturday, May, 24, 2025

Formula One Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$97.21$97.29
+0.08%
$97.80$95.71694,281 shs$24.27 billion
05/22/2025$97.69$97.21
-0.49%
$97.63$96.52757,310 shs$24.37 billion
05/21/2025$96.84$97.69
+0.88%
$99.15$96.68860,539 shs$24.37 billion
05/20/2025$96.59$96.84
+0.26%
$96.97$96.01514,934 shs$24.16 billion
05/19/2025$96.71$96.59
-0.12%
$96.70$95.22747,943 shs$24.09 billion
05/16/2025$96.71$96.71$97.13$96.00813,054 shs$21.57 billion
05/15/2025$96.90$96.71
-0.20%
$97.36$95.43980,559 shs$21.57 billion
05/14/2025$96.48$96.90
+0.44%
$98.37$95.831.38 million shs$21.61 billion
05/13/2025$94.11$96.48
+2.52%
$98.35$92.631.36 million shs$21.52 billion
05/12/2025$95.34$94.11
-1.29%
$96.89$94.001.38 million shs$20.99 billion
05/09/2025$93.91$95.34
+1.52%
$96.13$93.931.11 million shs$23.76 billion
05/08/2025$93.54$93.91
+0.40%
$96.14$92.731.17 million shs$23.41 billion
05/07/2025$91.37$93.54
+2.37%
$94.82$89.361.57 million shs$23.32 billion
05/06/2025$91.92$91.37
-0.60%
$92.52$90.741.37 million shs$22.78 billion
05/05/2025$91.40$91.92
+0.57%
$92.99$89.651.26 million shs$22.91 billion
05/02/2025$89.92$91.40
+1.65%
$92.17$89.561.15 million shs$22.78 billion
05/01/2025$88.67$89.92
+1.41%
$90.83$88.551.34 million shs$22.41 billion
04/30/2025$89.28$88.67
-0.68%
$88.79$86.641.43 million shs$22.10 billion
04/29/2025$87.82$89.28
+1.66%
$89.95$87.521.27 million shs$22.25 billion
04/28/2025$87.63$87.82
+0.22%
$88.63$86.66981,364 shs$21.89 billion
04/25/2025$87.08$87.63
+0.63%
$88.17$86.51877,543 shs$21.84 billion
04/24/2025$86.59$87.08
+0.57%
$87.76$84.32767,274 shs$21.71 billion
04/23/2025$84.37$86.59
+2.63%
$87.50$85.701.53 million shs$21.58 billion

This page (NASDAQ:FWONK) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners