StealthGas (GASS) Stock Chart & Stock Price History

StealthGas logo
$8.16 +0.06 (+0.74%)
Closing price 06/26/2026 04:00 PM Eastern
Extended Trading
$8.15 -0.01 (-0.12%)
As of 06/26/2026 06:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

StealthGas Stock Price Performance

The StealthGas (GASS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.39%, with a year-to-date return of 16.24%. In the past month, the stock has decreased 15.79%, reflecting recent market activity.

As of the latest close, StealthGas traded at $8.16 with a market cap of $306.16 million and volume of 185,569 shares. Five years ago, the stock traded at $2.80, representing a 191.43% increase over that period. At the time, it had a market cap of $110.17 million and a volume of 62,593 shares.

Receive GASS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for StealthGas and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.43%
1 Month
Performance
-15.79%
3 Month
Performance
-11.97%
Year-To-Date
Performance
+16.24%
1 Year
Performance
+24.39%
5 Year
Performance
+191.43%

GASS Stock Chart for Saturday, June, 27, 2026

StealthGas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$8.10$8.16
+0.74%
$8.22$7.96185,569 shs$306.16 million
06/25/2026$8.33$8.10
-2.76%
$8.28$8.02160,220 shs$303.91 million
06/24/2026$8.52$8.33
-2.23%
$8.56$8.2999,649 shs$312.52 million
06/23/2026$8.45$8.52
+0.83%
$8.55$8.3894,699 shs$319.67 million
06/22/2026$8.29$8.45
+1.93%
$8.55$8.23153,042 shs$317.04 million
06/19/2026$8.29$8.29$8.41$8.06221,033 shs$311.04 million
06/18/2026$8.38$8.29
-1.07%
$8.41$8.06221,033 shs$311.02 million
06/17/2026$8.78$8.38
-4.56%
$8.85$8.35191,901 shs$314.42 million
06/16/2026$9.23$8.78
-4.88%
$9.26$8.75216,554 shs$329.43 million
06/15/2026$9.65$9.23
-4.35%
$9.90$9.22157,723 shs$346.28 million
06/12/2026$9.25$9.65
+4.32%
$9.69$9.36178,669 shs$362.04 million
06/11/2026$9.35$9.25
-1.07%
$9.62$9.24125,918 shs$347.06 million
06/10/2026$9.39$9.35
-0.43%
$9.55$9.24135,387 shs$350.81 million
06/09/2026$9.34$9.39
+0.54%
$9.56$9.2796,730 shs$352.29 million
06/08/2026$9.62$9.34
-2.91%
$9.62$9.25159,248 shs$350.44 million
06/05/2026$9.18$9.62
+4.79%
$9.64$9.16273,971 shs$360.94 million
06/04/2026$9.22$9.18
-0.43%
$9.33$9.15155,171 shs$344.43 million
06/03/2026$9.44$9.22
-2.33%
$9.45$9.2295,508 shs$345.91 million
06/02/2026$9.35$9.44
+0.96%
$9.45$9.17136,640 shs$350.78 million
06/01/2026$9.18$9.35
+1.85%
$9.48$9.18129,636 shs$350.81 million
05/29/2026$9.30$9.18
-1.29%
$9.31$9.04158,670 shs$344.43 million
05/28/2026$9.69$9.30
-4.02%
$9.74$9.30192,233 shs$348.91 million
05/27/2026$9.94$9.69
-2.52%
$9.87$9.47184,245 shs$363.57 million
05/26/2026$9.92$9.94
+0.20%
$10.10$9.81166,852 shs$372.95 million

This page (NASDAQ:GASS) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners