Free Trial

StealthGas (GASS) Stock Chart & Stock Price History

StealthGas logo
$7.24 +0.07 (+0.98%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$7.34 +0.11 (+1.45%)
As of 08/22/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

StealthGas Stock Price Performance

The StealthGas (GASS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.07%, with a year-to-date return of 28.14%. In the past month, the stock has increased 7.74%, reflecting recent market activity.

As of the latest close, StealthGas traded at $7.24 with a market cap of $267.74 million and volume of 261,365 shares. Five years ago, the stock traded at $2.86, representing a 153.15% increase over that period. At the time, it had a market cap of $107.52 million and a volume of 89,931 shares.

Receive GASS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for StealthGas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.72%
1 Month
Performance
+7.74%
3 Month
Performance
+35.58%
Year-To-Date
Performance
+28.14%
1 Year
Performance
+21.07%
5 Year
Performance
+153.15%

GASS Stock Chart for Monday, August, 25, 2025

StealthGas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$7.17$7.24
+0.98%
$7.37$7.14261,365 shs$267.74 million
08/21/2025$6.98$7.17
+2.72%
$7.17$6.92185,849 shs$265.14 million
08/20/2025$6.89$6.98
+1.31%
$7.05$6.91119,574 shs$258.12 million
08/19/2025$7.10$6.89
-2.96%
$7.14$6.85115,342 shs$254.79 million
08/18/2025$6.86$7.10
+3.50%
$7.10$6.81189,615 shs$262.55 million
08/15/2025$6.95$6.86
-1.29%
$7.00$6.83108,788 shs$253.68 million
08/14/2025$6.77$6.95
+2.66%
$6.95$6.7575,237 shs$257.00 million
08/13/2025$6.83$6.77
-0.88%
$6.91$6.67123,714 shs$250.36 million
08/12/2025$6.62$6.83
+3.17%
$6.83$6.60174,241 shs$252.57 million
08/11/2025$6.67$6.62
-0.75%
$6.76$6.58156,150 shs$244.80 million
08/08/2025$6.70$6.67
-0.45%
$6.82$6.6182,349 shs$246.65 million
08/07/2025$6.84$6.70
-2.05%
$6.95$6.7078,859 shs$247.77 million
08/06/2025$6.75$6.84
+1.33%
$6.90$6.7851,928 shs$252.94 million
08/05/2025$6.67$6.75
+1.20%
$6.78$6.6334,427 shs$249.61 million
08/04/2025$6.59$6.67
+1.21%
$6.73$6.5548,814 shs$246.66 million
08/01/2025$6.65$6.59
-0.90%
$6.64$6.5266,122 shs$243.70 million
07/31/2025$6.80$6.65
-2.21%
$6.80$6.6378,128 shs$245.92 million
07/30/2025$6.96$6.80
-2.30%
$7.00$6.7587,102 shs$251.46 million
07/29/2025$6.86$6.96
+1.46%
$7.12$6.91162,225 shs$257.38 million
07/28/2025$6.72$6.86
+2.08%
$6.89$6.7293,830 shs$253.68 million
07/25/2025$6.68$6.72
+0.60%
$6.78$6.67104,970 shs$248.51 million
07/24/2025$6.81$6.68
-1.91%
$6.82$6.6660,192 shs$247.02 million

This page (NASDAQ:GASS) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners