Free Trial

Glacier Bancorp (GBCI) Stock Chart & Stock Price History

Glacier Bancorp logo
$40.89 -1.55 (-3.65%)
Closing price 05/21/2025 03:59 PM Eastern
Extended Trading
$40.88 -0.01 (-0.01%)
As of 05/21/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Glacier Bancorp Stock Price Performance

The Glacier Bancorp (GBCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.80%, with a year-to-date return of -18.58%. In the past month, the stock has increased 0.68%, reflecting recent market activity.

As of the latest close, Glacier Bancorp traded at $40.89 with a market cap of $4.64 billion and volume of 660,730 shares. Five years ago, the stock traded at $39.06, representing a 4.69% increase over that period. At the time, it had a market cap of $3.75 billion and a volume of 229,372 shares.

Receive GBCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glacier Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.25%
1 Month
Performance
+0.68%
3 Month
Performance
-13.88%
Year-To-Date
Performance
-18.58%
1 Year
Performance
+5.80%
5 Year
Performance
+4.69%

GBCI Stock Chart for Thursday, May, 22, 2025

Glacier Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$42.38$40.89
-3.51%
$42.04$40.81660,730 shs$4.64 billion
05/20/2025$42.44$42.38
-0.14%
$42.52$41.981.11 million shs$4.81 billion
05/19/2025$42.70$42.44
-0.62%
$42.55$42.10644,380 shs$4.82 billion
05/16/2025$43.39$42.70
-1.58%
$43.52$42.552.14 million shs$4.85 billion
05/15/2025$43.63$43.39
-0.55%
$43.93$43.01409,662 shs$4.93 billion
05/14/2025$44.01$43.63
-0.86%
$43.95$43.38443,181 shs$4.95 billion
05/13/2025$44.18$44.01
-0.39%
$44.45$43.75370,057 shs$5.00 billion
05/12/2025$42.16$44.18
+4.79%
$44.70$43.42636,713 shs$5.02 billion
05/09/2025$42.34$42.16
-0.43%
$42.42$42.06343,577 shs$4.79 billion
05/08/2025$41.16$42.34
+2.88%
$42.69$41.48497,906 shs$4.81 billion
05/07/2025$41.20$41.16
-0.10%
$41.83$41.05485,890 shs$4.67 billion
05/06/2025$41.69$41.20
-1.18%
$41.69$40.80333,092 shs$4.68 billion
05/05/2025$41.90$41.69
-0.49%
$42.36$41.25505,907 shs$4.73 billion
05/02/2025$41.14$41.90
+1.85%
$42.21$41.30915,363 shs$4.75 billion
05/01/2025$40.80$41.14
+0.82%
$41.58$40.27446,456 shs$4.67 billion
04/30/2025$41.37$40.80
-1.38%
$41.15$39.77663,211 shs$4.63 billion
04/29/2025$40.91$41.37
+1.13%
$41.41$39.98518,180 shs$4.70 billion
04/28/2025$40.81$40.91
+0.24%
$41.25$40.29513,318 shs$4.64 billion
04/25/2025$42.50$40.81
-3.97%
$42.56$40.28962,465 shs$4.63 billion
04/24/2025$41.83$42.50
+1.60%
$42.64$41.28765,863 shs$4.82 billion
04/23/2025$40.61$41.83
+3.00%
$42.76$41.57630,840 shs$4.75 billion
04/22/2025$39.30$40.61
+3.34%
$40.82$39.16585,061 shs$4.61 billion
04/21/2025$39.56$39.30
-0.65%
$39.33$38.56418,968 shs$4.46 billion

This page (NASDAQ:GBCI) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners