Glacier Bancorp (GBCI) Stock Chart & Stock Price History $43.92 -0.40 (-0.89%) As of 03:55 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSustainabilityTrendsBuy This Stock Glacier Bancorp Stock Price Performance The Glacier Bancorp (GBCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.98%, with a year-to-date return of -12.53%. In the past month, the stock has decreased 6.70%, reflecting recent market activity. As of the latest close, Glacier Bancorp traded at $44.27 with a market cap of $5.03 billion and volume of 858,657 shares. Five years ago, the stock traded at $35.93, representing a 22.25% increase over that period. At the time, it had a market cap of $3.46 billion and a volume of 224,874 shares. Receive GBCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Glacier Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.46%1 Month Performance-6.70%3 Month Performance+6.62%Year-To-Date Performance-12.53%1 Year Performance+7.98%5 Year Performance+22.25% GBCI Stock Chart for Wednesday, August, 6, 2025 GBCI Chart by TradingView Glacier Bancorp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025$43.73$44.27+1.23%$44.32$43.19858,657 shs$5.03 billion08/04/2025$42.87$43.73+2.00%$43.79$42.86624,830 shs$4.96 billion08/01/2025$43.77$42.87-2.05%$43.32$42.08789,424 shs$4.87 billion07/31/2025$44.98$43.77-2.70%$44.65$43.68653,769 shs$4.97 billion07/30/2025$45.84$44.98-1.88%$46.14$44.56755,835 shs$5.11 billion07/29/2025$46.42$45.84-1.23%$46.74$45.68856,292 shs$5.20 billion07/28/2025$45.30$46.42+2.45%$46.48$45.17915,750 shs$5.27 billion07/25/2025$44.58$45.30+1.61%$45.46$43.77900,773 shs$5.14 billion07/24/2025$45.94$44.58-2.95%$45.79$44.54737,767 shs$5.06 billion07/23/2025$45.87$45.94+0.16%$46.08$45.35650,154 shs$5.21 billion Get the Latest News and Ratings for GBCI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Glacier Bancorp and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025$45.22$45.87+1.43%$46.08$44.97920,453 shs$5.21 billion07/21/2025$45.69$45.22-1.04%$46.19$45.16666,044 shs$5.13 billion07/18/2025$45.85$45.69-0.34%$46.11$45.37615,207 shs$5.19 billion07/17/2025$45.06$45.85+1.76%$46.01$45.09819,615 shs$5.20 billion07/16/2025$44.34$45.06+1.61%$45.34$43.81853,000 shs$5.11 billion07/15/2025$46.69$44.34-5.03%$46.62$44.28754,369 shs$5.03 billion07/14/2025$46.20$46.69+1.06%$46.73$46.03688,750 shs$5.30 billion07/11/2025$46.70$46.20-1.08%$46.70$46.04703,436 shs$5.24 billion07/10/2025$46.16$46.70+1.17%$47.11$45.75887,796 shs$5.30 billion07/09/2025$46.00$46.16+0.35%$46.38$45.68550,449 shs$5.24 billion07/08/2025$45.72$46.00+0.61%$46.51$45.32681,699 shs$5.22 billion07/07/2025$47.08$45.72-2.89%$47.27$45.61901,587 shs$5.19 billion Related Companies ABCB Stock Price Chart BANR Stock Price Chart CATY Stock Price Chart FFBC Stock Price Chart PPBI Stock Price Chart SSB Stock Price Chart TOWN Stock Price Chart UBSI Stock Price Chart WSFS Stock Price Chart HOMB Stock Price Chart Receive GBCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Glacier Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GBCI) was last updated on 8/6/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | SponsoredWashington Thinks They Own Your Bank AccountWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredGuess Who the Gvt Could Partner With Next?The Government Just Made a $400M Bet. Who's Next? A $100 trillion wealth shift is quietly underway... and t...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Glacier Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Glacier Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
