Free Trial

GCM Grosvenor (GCMG) Stock Chart & Stock Price History

GCM Grosvenor logo
$12.59 +0.59 (+4.92%)
Closing price 04:00 PM Eastern
Extended Trading
$12.65 +0.06 (+0.47%)
As of 04:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GCM Grosvenor Stock Price Performance

The GCM Grosvenor (GCMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.47%, with a year-to-date return of 2.61%. In the past month, the stock has increased 9.10%, reflecting recent market activity.

As of the latest close, GCM Grosvenor traded at $12.00 with a market cap of $2.33 billion and volume of 508,623 shares.

Receive GCMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GCM Grosvenor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.88%
1 Month
Performance
+9.10%
3 Month
Performance
+2.03%
Year-To-Date
Performance
+2.61%
1 Year
Performance
+22.47%

GCMG Stock Chart for Friday, August, 8, 2025

GCM Grosvenor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$12.00$12.59
+4.92%
$12.77$12.141.48 million shs$2.45 billion
08/07/2025$11.77$12.00
+1.95%
$12.13$11.70508,623 shs$2.33 billion
08/06/2025$11.94$11.77
-1.42%
$12.03$11.76520,827 shs$2.29 billion
08/05/2025$11.96$11.94
-0.17%
$11.99$11.76509,591 shs$2.32 billion
08/04/2025$11.67$11.96
+2.49%
$11.98$11.63315,335 shs$2.32 billion
08/01/2025$11.79$11.67
-1.02%
$11.77$11.56489,586 shs$2.27 billion
07/31/2025$11.86$11.79
-0.59%
$11.93$11.69393,475 shs$2.29 billion
07/30/2025$11.93$11.86
-0.59%
$12.08$11.81293,889 shs$2.30 billion
07/29/2025$11.88$11.93
+0.42%
$11.98$11.86277,103 shs$2.32 billion
07/28/2025$12.19$11.88
-2.54%
$12.18$11.87270,628 shs$2.31 billion
07/25/2025$12.20$12.19
-0.08%
$12.29$12.10376,480 shs$2.37 billion
07/24/2025$12.11$12.20
+0.74%
$12.27$12.08449,007 shs$2.37 billion
07/23/2025$12.03$12.11
+0.67%
$12.17$12.03425,672 shs$2.35 billion
07/22/2025$11.82$12.03
+1.78%
$12.08$11.81566,433 shs$2.34 billion
07/21/2025$11.81$11.82
+0.08%
$11.88$11.70438,138 shs$2.30 billion
07/18/2025$12.00$11.81
-1.58%
$12.05$11.75335,006 shs$2.29 billion
07/17/2025$11.85$12.00
+1.27%
$12.11$11.81689,623 shs$2.33 billion
07/16/2025$11.64$11.85
+1.80%
$11.90$11.63518,196 shs$2.30 billion
07/15/2025$11.79$11.64
-1.27%
$11.83$11.63380,759 shs$2.26 billion
07/14/2025$11.77$11.79
+0.17%
$11.86$11.69494,823 shs$2.29 billion
07/11/2025$11.79$11.77
-0.17%
$11.94$11.70633,160 shs$2.29 billion
07/10/2025$11.61$11.79
+1.55%
$11.89$11.60551,813 shs$2.29 billion
07/09/2025$11.54$11.61
+0.61%
$11.70$11.50288,309 shs$2.26 billion
07/08/2025$11.65$11.54
-0.94%
$11.66$11.51476,040 shs$2.24 billion
07/07/2025$11.62$11.65
+0.30%
$11.65$11.45404,980 shs$2.26 billion

This page (NASDAQ:GCMG) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners