Free Trial

GCM Grosvenor (GCMG) Stock Chart & Stock Price History

GCM Grosvenor logo
$13.03 -0.02 (-0.15%)
Closing price 04:00 PM Eastern
Extended Trading
$13.03 0.00 (0.00%)
As of 06:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GCM Grosvenor Stock Price Performance

The GCM Grosvenor (GCMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.10%, with a year-to-date return of 6.19%. In the past month, the stock has increased 9.68%, reflecting recent market activity.

As of the latest close, GCM Grosvenor traded at $13.05 with a market cap of $2.53 billion and volume of 394,645 shares.

Receive GCMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GCM Grosvenor and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.15%
1 Month
Performance
+9.68%
3 Month
Performance
+1.88%
Year-To-Date
Performance
+6.19%
1 Year
Performance
+21.10%

GCMG Stock Chart for Thursday, August, 28, 2025

GCM Grosvenor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$13.05$13.03
-0.15%
$13.08$12.94300,338 shs$2.53 billion
08/27/2025$12.98$13.05
+0.54%
$13.06$12.90394,645 shs$2.53 billion
08/26/2025$12.94$12.98
+0.31%
$13.00$12.90317,835 shs$2.52 billion
08/25/2025$13.05$12.94
-0.84%
$13.11$12.91358,547 shs$2.51 billion
08/22/2025$12.92$13.05
+1.01%
$13.18$12.94545,098 shs$2.53 billion
08/21/2025$12.86$12.92
+0.47%
$12.92$12.72341,446 shs$2.51 billion
08/20/2025$12.86$12.86$12.91$12.69466,253 shs$2.50 billion
08/19/2025$12.91$12.86
-0.39%
$13.01$12.78717,687 shs$2.50 billion
08/18/2025$12.89$12.91
+0.16%
$13.04$12.82568,976 shs$2.51 billion
08/15/2025$12.99$12.89
-0.77%
$13.03$12.78694,589 shs$2.50 billion
08/14/2025$13.00$12.99
-0.08%
$13.03$12.19432,000 shs$2.52 billion
08/13/2025$13.03$13.00
-0.23%
$13.07$12.87475,128 shs$2.52 billion
08/12/2025$12.91$13.03
+0.93%
$13.11$12.88686,761 shs$2.53 billion
08/11/2025$12.59$12.91
+2.54%
$12.99$12.671.82 million shs$2.51 billion
08/08/2025$12.00$12.59
+4.92%
$12.77$12.141.48 million shs$2.45 billion
08/07/2025$11.77$12.00
+1.95%
$12.13$11.70508,623 shs$2.33 billion
08/06/2025$11.94$11.77
-1.42%
$12.03$11.76520,827 shs$2.29 billion
08/05/2025$11.96$11.94
-0.17%
$11.99$11.76509,591 shs$2.32 billion
08/04/2025$11.67$11.96
+2.49%
$11.98$11.63315,335 shs$2.32 billion
08/01/2025$11.79$11.67
-1.02%
$11.77$11.56489,586 shs$2.27 billion
07/31/2025$11.86$11.79
-0.59%
$11.93$11.69393,475 shs$2.29 billion
07/30/2025$11.93$11.86
-0.59%
$12.08$11.81293,889 shs$2.30 billion
07/29/2025$11.88$11.93
+0.42%
$11.98$11.86277,103 shs$2.32 billion
07/28/2025$12.19$11.88
-2.54%
$12.18$11.87270,628 shs$2.31 billion

This page (NASDAQ:GCMG) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners