S&P 500   2,754.82 (+3.59%)
DOW   23,456.47 (+3.54%)
QQQ   200.80 (+2.24%)
AAPL   265.84 (+2.47%)
FB   174.10 (+3.12%)
MSFT   164.83 (+0.81%)
GOOGL   1,208.43 (+2.19%)
AMZN   2,037.00 (+1.26%)
CGC   14.84 (+2.34%)
NVDA   266.71 (+2.96%)
BABA   195.84 (-1.09%)
MU   48.38 (+3.95%)
GE   7.32 (+4.13%)
TSLA   547.72 (+0.42%)
AMD   48.88 (+2.60%)
T   29.78 (-1.00%)
F   5.05 (+7.22%)
NFLX   369.73 (-0.68%)
BAC   23.36 (+5.51%)
GILD   74.57 (-0.13%)
PRI   96.83 (+9.96%)
S&P 500   2,754.82 (+3.59%)
DOW   23,456.47 (+3.54%)
QQQ   200.80 (+2.24%)
AAPL   265.84 (+2.47%)
FB   174.10 (+3.12%)
MSFT   164.83 (+0.81%)
GOOGL   1,208.43 (+2.19%)
AMZN   2,037.00 (+1.26%)
CGC   14.84 (+2.34%)
NVDA   266.71 (+2.96%)
BABA   195.84 (-1.09%)
MU   48.38 (+3.95%)
GE   7.32 (+4.13%)
TSLA   547.72 (+0.42%)
AMD   48.88 (+2.60%)
T   29.78 (-1.00%)
F   5.05 (+7.22%)
NFLX   369.73 (-0.68%)
BAC   23.36 (+5.51%)
GILD   74.57 (-0.13%)
PRI   96.83 (+9.96%)
S&P 500   2,754.82 (+3.59%)
DOW   23,456.47 (+3.54%)
QQQ   200.80 (+2.24%)
AAPL   265.84 (+2.47%)
FB   174.10 (+3.12%)
MSFT   164.83 (+0.81%)
GOOGL   1,208.43 (+2.19%)
AMZN   2,037.00 (+1.26%)
CGC   14.84 (+2.34%)
NVDA   266.71 (+2.96%)
BABA   195.84 (-1.09%)
MU   48.38 (+3.95%)
GE   7.32 (+4.13%)
TSLA   547.72 (+0.42%)
AMD   48.88 (+2.60%)
T   29.78 (-1.00%)
F   5.05 (+7.22%)
NFLX   369.73 (-0.68%)
BAC   23.36 (+5.51%)
GILD   74.57 (-0.13%)
PRI   96.83 (+9.96%)
S&P 500   2,754.82 (+3.59%)
DOW   23,456.47 (+3.54%)
QQQ   200.80 (+2.24%)
AAPL   265.84 (+2.47%)
FB   174.10 (+3.12%)
MSFT   164.83 (+0.81%)
GOOGL   1,208.43 (+2.19%)
AMZN   2,037.00 (+1.26%)
CGC   14.84 (+2.34%)
NVDA   266.71 (+2.96%)
BABA   195.84 (-1.09%)
MU   48.38 (+3.95%)
GE   7.32 (+4.13%)
TSLA   547.72 (+0.42%)
AMD   48.88 (+2.60%)
T   29.78 (-1.00%)
F   5.05 (+7.22%)
NFLX   369.73 (-0.68%)
BAC   23.36 (+5.51%)
GILD   74.57 (-0.13%)
PRI   96.83 (+9.96%)
Log in

NASDAQ:GDENGolden Entertainment Options Chain and Prices

$6.33
+0.31 (+5.15 %)
(As of 04/8/2020 03:56 PM ET)
Add
Compare
Today's Range
$6.11
Now: $6.33
$6.79
50-Day Range
$3.78
MA: $11.28
$21.34
52-Week Range
$3.55
Now: $6.33
$21.67
Volume20,117 shs
Average Volume232,528 shs
Market Capitalization$176.70 million
P/E RatioN/A
Dividend YieldN/A
Beta2.09

Options Chain

Golden Entertainment (NASDAQ:GDEN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$30.00$0.000Call000
4/17/2020$25.00$0.000Call000
4/17/2020$22.50$0.000Call000
4/17/2020$20.00$0.000Call010
4/17/2020$17.50$0.000Call010
4/17/2020$15.00$0.000Call0200
4/17/2020$12.50$0.025Call0172.185830.032994
4/17/2020$10.00$0.025Call0711.63983 (+0.152329)0.041461
4/17/2020$7.50$0.200Call12321.59426 (+0.16513)0.241651
4/17/2020$5.00$0.000Call0110
4/17/2020$2.50$0.000Call000
4/17/2020$30.00$0.000Put000
4/17/2020$25.00$0.000Put000
4/17/2020$22.50$0.000Put000
4/17/2020$20.00$0.000Put000
4/17/2020$17.50$0.000Put000
4/17/2020$15.00$0.000Put000
4/17/2020$12.50$0.000Put030
4/17/2020$10.00$0.000Put1155 (+1)1.29061 (-2.4008)0
4/17/2020$7.50$1.725Put314 (+3)1.74336 (+0.046825)-0.734336
4/17/2020$5.00$0.300Put0134 (+5)1.9076 (-0.068421)-0.227645
4/17/2020$2.50$0.025Put01242.96698 (-0.895115)-0.019569
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/8/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel