Free Trial

GDEV (GDEV) Stock Chart & Stock Price History

GDEV logo
$20.44 -1.58 (-7.18%)
Closing price 03:59 PM Eastern
Extended Trading
$20.42 -0.02 (-0.07%)
As of 05:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GDEV Stock Price Performance

The GDEV (GDEV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.01%, with a year-to-date return of 12.37%. In the past month, the stock has increased 60.06%, reflecting recent market activity.

As of the latest close, GDEV traded at $22.02 with a market cap of $399.22 million and volume of 11,661 shares.

Receive GDEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GDEV and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.58%
1 Month
Performance
+60.06%
3 Month
Performance
+25.25%
Year-To-Date
Performance
+12.37%
1 Year
Performance
-15.01%

GDEV Stock Chart for Thursday, September, 25, 2025

GDEV Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$22.02$20.44
-7.18%
$21.87$19.859,401 shs$370.58 million
09/24/2025$23.05$22.02
-4.47%
$24.98$22.0111,661 shs$399.22 million
09/23/2025$31.51$23.05
-26.85%
$32.79$22.0057,724 shs$417.90 million
09/22/2025$21.42$31.51
+47.11%
$36.64$19.9631,970 shs$571.28 million
09/19/2025$17.34$21.42
+23.57%
$22.00$15.7523,999 shs$388.35 million
09/18/2025$16.71$17.34
+3.74%
$17.71$16.736,847 shs$314.28 million
09/17/2025$16.04$16.71
+4.18%
$16.71$15.721,447 shs$302.95 million
09/16/2025$15.84$16.04
+1.29%
$16.02$15.751,255 shs$290.81 million
09/15/2025$17.33$15.84
-8.60%
$17.25$15.626,866 shs$287.09 million
09/12/2025$16.85$17.33
+2.82%
$18.00$17.353,930 shs$314.10 million
09/11/2025$15.53$16.85
+8.53%
$18.17$15.9014,096 shs$305.49 million
09/10/2025$15.21$15.53
+2.11%
$15.25$14.853,797 shs$281.49 million
09/09/2025$15.01$15.21
+1.30%
$15.25$14.853,797 shs$275.67 million
09/08/2025$14.53$15.01
+3.30%
$15.49$14.531,731 shs$272.13 million
09/05/2025$14.61$14.53
-0.55%
$14.76$14.523,505 shs$280.24 million
09/04/2025$15.69$14.61
-6.85%
$15.46$15.253,315 shs$264.88 million
09/03/2025$15.53$15.69
+1.00%
$17.00$14.734,799 shs$284.37 million
09/02/2025$14.01$15.53
+10.85%
$15.79$14.5511,119 shs$281.56 million
09/01/2025$14.01$14.01$14.48$13.853,018 shs$254.00 million
08/29/2025$13.62$14.01
+2.90%
$14.48$13.853,018 shs$254.00 million
08/28/2025$13.96$13.62
-2.44%
$14.45$13.741,762 shs$246.84 million
08/27/2025$13.51$13.96
+3.29%
$14.74$13.401,546 shs$253.00 million
08/26/2025$12.77$13.51
+5.79%
$13.57$12.0010,967 shs$244.94 million
08/25/2025$11.81$12.77
+8.13%
$13.51$11.254,575 shs$231.52 million

This page (NASDAQ:GDEV) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners