Free Trial

GDEV (GDEV) Stock Chart & Stock Price History

GDEV logo
$15.10 +0.01 (+0.07%)
Closing price 07/25/2025 03:51 PM Eastern
Extended Trading
$14.60 -0.50 (-3.31%)
As of 07/25/2025 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GDEV Stock Price Performance

The GDEV (GDEV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.19%, with a year-to-date return of -16.99%. In the past month, the stock has decreased 8.23%, reflecting recent market activity.

As of the latest close, GDEV traded at $15.10 with a market cap of $273.76 million and volume of 28,369 shares.

Receive GDEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GDEV and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.08%
1 Month
Performance
-8.23%
3 Month
Performance
+45.47%
Year-To-Date
Performance
-16.99%
1 Year
Performance
-45.19%

GDEV Stock Chart for Saturday, July, 26, 2025

GDEV Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$15.09$15.10
+0.07%
$16.67$12.0628,369 shs$273.76 million
07/24/2025$15.58$15.09
-3.15%
$16.79$15.027,367 shs$273.58 million
07/23/2025$16.08$15.58
-3.11%
$17.08$13.5011,384 shs$282.47 million
07/22/2025$16.25$16.08
-1.05%
$17.45$16.0818,366 shs$291.53 million
07/21/2025$15.16$16.25
+7.19%
$16.73$15.007,959 shs$294.61 million
07/18/2025$15.29$15.16
-0.85%
$15.88$14.791,337 shs$274.85 million
07/17/2025$15.05$15.29
+1.60%
$15.74$14.802,372 shs$277.21 million
07/16/2025$14.91$15.05
+0.91%
$15.48$14.931,049 shs$272.84 million
07/15/2025$15.40$14.91
-3.16%
$15.63$14.561,862 shs$270.39 million
07/14/2025$15.49$15.40
-0.58%
$16.54$15.253,637 shs$279.20 million
07/11/2025$16.22$15.49
-4.50%
$15.94$15.493,493 shs$280.83 million
07/10/2025$16.10$16.22
+0.78%
$17.60$15.2617,642 shs$294.07 million
07/09/2025$16.06$16.10
+0.22%
$16.35$15.508,089 shs$291.80 million
07/08/2025$16.03$16.06
+0.18%
$17.00$14.967,102 shs$291.17 million
07/07/2025$16.54$16.03
-3.05%
$16.86$15.7410,572 shs$290.64 million
07/04/2025$16.54$16.54$16.75$14.9811,791 shs$299.78 million
07/03/2025$15.19$16.54
+8.89%
$16.75$14.9811,791 shs$299.78 million
07/02/2025$15.19$15.19
-0.03%
$15.48$15.026,544 shs$275.30 million
07/01/2025$15.08$15.19
+0.73%
$15.50$15.192,650 shs$275.40 million
06/30/2025$16.00$15.08
-5.75%
$16.98$15.0010,429 shs$273.40 million
06/27/2025$16.46$16.00
-2.77%
$16.62$16.005,693 shs$290.08 million
06/26/2025$16.32$16.46
+0.83%
$17.25$16.006,098 shs$298.33 million
06/25/2025$16.02$16.32
+1.87%
$16.61$16.0117,793 shs$295.88 million

This page (NASDAQ:GDEV) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners