GDEV (GDEV) Stock Chart & Stock Price History $23.63 -1.13 (-4.56%) Closing price 10/15/2025 04:00 PM EasternExtended Trading$23.91 +0.28 (+1.18%) As of 10/15/2025 06:56 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock GDEV Stock Price Performance The GDEV (GDEV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.87%, with a year-to-date return of 29.91%. In the past month, the stock has increased 47.32%, reflecting recent market activity. As of the latest close, GDEV traded at $23.63 with a market cap of $428.41 million and volume of 5,326 shares. Receive GDEV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GDEV and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-25.60%1 Month Performance+47.32%3 Month Performance+57.02%Year-To-Date Performance+29.91%1 Year Performance-23.87% GDEV Stock Chart for Thursday, October, 16, 2025 GDEV Chart by TradingView GDEV Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025$24.76$23.63-4.56%$25.24$23.005,326 shs$428.41 million10/14/2025$27.44$24.76-9.77%$27.45$23.0311,805 shs$448.90 million10/13/2025$31.76$27.44-13.60%$30.92$24.4635,950 shs$497.49 million10/10/2025$33.19$31.76-4.31%$34.99$30.738,141 shs$575.81 million10/09/2025$35.40$33.19-6.24%$35.00$31.2114,772 shs$601.74 million10/08/2025$35.24$35.40+0.45%$35.40$33.7017,118 shs$641.80 million10/07/2025$36.20$35.24-2.65%$38.61$33.0017,999 shs$638.90 million10/06/2025$35.01$36.20+3.40%$42.20$36.0042,262 shs$656.31 million10/03/2025$35.57$35.01-1.57%$37.50$29.2356,611 shs$634.73 million10/02/2025$28.79$35.57+23.55%$40.97$28.0552,019 shs$644.88 million Get the Latest News and Ratings for GDEV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GDEV and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025$27.35$28.79+5.27%$29.18$27.2515,803 shs$521.96 million09/30/2025$28.24$27.35-3.15%$29.07$27.0012,696 shs$495.86 million09/29/2025$26.00$28.24+8.62%$33.59$28.0528,619 shs$511.99 million09/26/2025$20.44$26.00+27.20%$28.86$20.5544,858 shs$471.38 million09/25/2025$22.02$20.44-7.18%$21.87$19.859,401 shs$370.58 million09/24/2025$23.05$22.02-4.47%$24.98$22.0111,661 shs$399.22 million09/23/2025$31.51$23.05-26.85%$32.79$22.0057,724 shs$417.90 million09/22/2025$21.42$31.51+47.11%$36.64$19.9631,970 shs$571.28 million09/19/2025$17.34$21.42+23.57%$22.00$15.7523,999 shs$388.35 million09/18/2025$16.71$17.34+3.74%$17.71$16.736,847 shs$314.28 million09/17/2025$16.04$16.71+4.18%$16.71$15.721,447 shs$302.95 million09/16/2025$15.84$16.04+1.29%$16.02$15.751,255 shs$290.81 million09/15/2025$17.33$15.84-8.60%$17.25$15.626,866 shs$287.09 million Related Companies IAC Stock Price Chart Alkami Technology Stock Price Chart Marqeta Stock Price Chart Appian Stock Price Chart Formula Systems (1985) Stock Price Chart Certara Stock Price Chart AvidXchange Stock Price Chart EverCommerce Stock Price Chart Porch Group Stock Price Chart DoubleVerify Stock Price Chart Receive GDEV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GDEV and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GDEV) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersOptions Pro Reveals His #1 Retirement Income TradeIf you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...Base Camp Trading | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GDEV Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share GDEV With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
