Free Trial

GDEV (GDEV) Stock Chart & Stock Price History

GDEV logo
$14.61 -1.09 (-6.94%)
As of 09/4/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

GDEV Stock Price Performance

The GDEV (GDEV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.92%, with a year-to-date return of -19.68%. In the past month, the stock has increased 1.07%, reflecting recent market activity.

As of the latest close, GDEV traded at $14.61 with a market cap of $264.88 million and volume of 3,315 shares.

Receive GDEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GDEV and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.28%
1 Month
Performance
+1.07%
3 Month
Performance
-21.45%
Year-To-Date
Performance
-19.68%
1 Year
Performance
-35.92%

GDEV Stock Chart for Friday, September, 5, 2025

GDEV Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$15.69$14.61
-6.85%
$15.46$15.253,315 shs$264.88 million
09/03/2025$15.53$15.69
+1.00%
$17.00$14.734,799 shs$284.37 million
09/02/2025$14.01$15.53
+10.85%
$15.79$14.5511,119 shs$281.56 million
09/01/2025$14.01$14.01$14.48$13.853,018 shs$254.00 million
08/29/2025$13.62$14.01
+2.90%
$14.48$13.853,018 shs$254.00 million
08/28/2025$13.96$13.62
-2.44%
$14.45$13.741,762 shs$246.84 million
08/27/2025$13.51$13.96
+3.29%
$14.74$13.401,546 shs$253.00 million
08/26/2025$12.77$13.51
+5.79%
$13.57$12.0010,967 shs$244.94 million
08/25/2025$11.81$12.77
+8.13%
$13.51$11.254,575 shs$231.52 million
08/22/2025$13.26$11.81
-10.94%
$12.73$11.811,450 shs$214.12 million
08/21/2025$12.81$13.26
+3.51%
$12.43$11.304,251 shs$240.40 million
08/20/2025$14.49$12.81
-11.56%
$14.00$12.814,887 shs$260.89 million
08/19/2025$14.31$14.49
+1.22%
$14.86$14.363,022 shs$262.61 million
08/18/2025$14.39$14.31
-0.54%
$14.71$14.711,453 shs$259.46 million
08/15/2025$14.92$14.39
-3.56%
$14.71$14.502,063 shs$260.87 million
08/14/2025$15.01$14.92
-0.60%
$14.54$14.541,637 shs$270.50 million
08/13/2025$14.99$15.01
+0.17%
$15.90$14.865,180 shs$272.13 million
08/12/2025$12.85$14.99
+16.61%
$14.70$12.8519,251 shs$271.68 million
08/11/2025$13.05$12.85
-1.53%
$13.45$12.519,677 shs$232.97 million
08/08/2025$13.86$13.05
-5.84%
$14.30$12.809,477 shs$236.60 million
08/07/2025$13.85$13.86
+0.07%
$15.00$13.307,186 shs$251.28 million
08/06/2025$14.46$13.85
-4.19%
$15.59$13.6011,624 shs$251.10 million
08/05/2025$15.20$14.46
-4.90%
$15.93$14.0519,390 shs$262.07 million
08/04/2025$14.40$15.20
+5.56%
$15.20$14.159,173 shs$275.58 million

This page (NASDAQ:GDEV) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners