GDEV (GDEV) Stock Chart & Stock Price History $15.48 -0.59 (-3.64%) As of 11:29 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock GDEV Stock Price Performance The GDEV (GDEV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.36%, with a year-to-date return of -14.93%. In the past month, the stock has increased 35.98%, reflecting recent market activity. As of the latest close, GDEV traded at $16.06 with a market cap of $291.17 million and volume of 17,444 shares. Receive GDEV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GDEV and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.86%1 Month Performance+35.98%3 Month Performance-26.33%Year-To-Date Performance-14.93%1 Year Performance-28.36% GDEV Stock Chart for Thursday, May, 22, 2025 GDEV Chart by TradingView GDEV Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$15.55$16.06+3.28%$16.60$15.4417,444 shs$291.17 million05/20/2025$16.13$15.55-3.60%$16.09$15.5014,602 shs$281.92 million05/19/2025$15.61$16.13+3.33%$16.55$15.5014,955 shs$292.44 million05/16/2025$15.11$15.61+3.31%$15.94$15.0715,931 shs$283.01 million05/15/2025$15.00$15.11+0.73%$15.25$15.109,270 shs$273.94 million05/14/2025$14.82$15.00+1.21%$15.38$14.977,794 shs$271.95 million05/13/2025$15.97$14.82-7.20%$15.88$14.5210,013 shs$268.69 million05/12/2025$15.89$15.97+0.50%$16.48$15.4910,578 shs$289.54 million05/09/2025$15.45$15.89+2.85%$15.96$15.703,223 shs$288.09 million05/08/2025$16.48$15.45-6.24%$16.21$15.0026,897 shs$280.11 million Get the Latest News and Ratings for GDEV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GDEV and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$16.12$16.48+2.25%$18.00$16.2050,065 shs$298.75 million05/06/2025$16.64$16.12-3.16%$18.33$14.9752,445 shs$292.17 million05/05/2025$12.00$16.64+38.67%$17.52$12.55115,108 shs$301.68 million05/02/2025$10.98$12.00+9.29%$12.26$10.5589,513 shs$217.56 million05/01/2025$10.53$10.98+4.27%$11.00$10.2553,034 shs$199.07 million04/30/2025$11.09$10.53-5.05%$10.81$10.5019,892 shs$190.91 million04/29/2025$10.48$11.09+5.82%$11.09$10.6021,253 shs$201.06 million04/28/2025$10.38$10.48+0.96%$11.25$10.4634,914 shs$190.00 million04/25/2025$10.86$10.38-4.42%$11.69$10.3818,736 shs$188.19 million04/24/2025$11.11$10.86-2.25%$11.50$10.7136,897 shs$196.89 million04/23/2025$11.38$11.11-2.37%$11.78$11.1116,881 shs$201.42 million04/22/2025$10.93$11.38+4.12%$11.76$10.5918,252 shs$206.32 million04/21/2025$11.85$10.93-7.72%$11.50$10.7920,011 shs$198.16 million Related Companies Amplitude Stock Price Chart VTEX Stock Price Chart Fastly Stock Price Chart Sabre Stock Price Chart Taboola.com Stock Price Chart BigBear.ai Stock Price Chart Couchbase Stock Price Chart Viant Technology Stock Price Chart Blend Labs Stock Price Chart Endava Stock Price Chart Receive GDEV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GDEV and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GDEV) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s Bitcoin Reserve is No Accident…How everyday investors are building crypto wealth (step-by-step guide) Don't wait. The window for maximum g...Crypto 101 Media | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GDEV, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share GDEV With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GDEV Stock Free GDEV Stock Alerts