Free Trial

GDS (GDS) Stock Chart & Stock Price History

GDS logo
$29.65 +2.07 (+7.51%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$29.62 -0.02 (-0.08%)
As of 05/21/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GDS Stock Price Performance

The GDS (GDS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 270.16%, with a year-to-date return of 24.79%. In the past month, the stock has increased 32.37%, reflecting recent market activity.

As of the latest close, GDS traded at $29.65 with a market cap of $5.65 billion and volume of 3.48 million shares. Five years ago, the stock traded at $59.57, representing a 50.23% decrease over that period. At the time, it had a market cap of $7.39 billion and a volume of 3.02 million shares.

Receive GDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GDS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.89%
1 Month
Performance
+32.37%
3 Month
Performance
-33.76%
Year-To-Date
Performance
+24.79%
1 Year
Performance
+270.16%
5 Year
Performance
-50.23%

GDS Stock Chart for Thursday, May, 22, 2025

GDS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$27.58$29.65
+7.51%
$30.67$28.003.48 million shs$5.65 billion
05/20/2025$27.08$27.58
+1.85%
$29.36$26.603.41 million shs$5.26 billion
05/19/2025$27.23$27.08
-0.55%
$27.12$26.501.16 million shs$5.16 billion
05/16/2025$26.44$27.23
+2.99%
$27.47$26.671.47 million shs$5.19 billion
05/15/2025$27.29$26.44
-3.11%
$26.64$25.611.30 million shs$5.04 billion
05/14/2025$27.34$27.29
-0.18%
$28.40$26.961.60 million shs$5.20 billion
05/13/2025$29.13$27.34
-6.14%
$28.36$27.102.22 million shs$5.21 billion
05/12/2025$25.45$29.13
+14.46%
$29.75$27.582.98 million shs$5.55 billion
05/09/2025$26.45$25.45
-3.78%
$26.96$25.27941,456 shs$4.85 billion
05/08/2025$26.14$26.45
+1.21%
$26.58$25.77848,532 shs$5.04 billion
05/07/2025$28.06$26.14
-6.86%
$26.90$25.621.50 million shs$4.98 billion
05/06/2025$27.79$28.06
+0.97%
$28.24$27.301.31 million shs$5.35 billion
05/05/2025$28.10$27.79
-1.10%
$28.09$26.931.43 million shs$5.30 billion
05/02/2025$25.76$28.10
+9.08%
$28.68$27.322.23 million shs$5.35 billion
05/01/2025$25.21$25.76
+2.18%
$26.75$25.601.52 million shs$4.91 billion
04/30/2025$23.84$25.21
+5.75%
$26.35$24.502.42 million shs$4.80 billion
04/29/2025$23.38$23.84
+1.97%
$24.42$23.641.07 million shs$4.54 billion
04/28/2025$23.15$23.38
+0.99%
$23.69$22.93591,774 shs$4.46 billion
04/25/2025$23.07$23.15
+0.35%
$23.36$22.70468,468 shs$4.41 billion
04/24/2025$23.38$23.07
-1.32%
$23.54$22.521.06 million shs$4.40 billion
04/23/2025$22.40$23.38
+4.37%
$24.77$23.242.05 million shs$4.45 billion
04/22/2025$21.21$22.40
+5.61%
$23.10$22.002.08 million shs$4.27 billion
04/21/2025$21.47$21.21
-1.21%
$21.73$20.612.16 million shs$4.04 billion

This page (NASDAQ:GDS) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners