Free Trial

Pacific NoS Global EM Equity Active ETF (GEME) Chart & Stock Price History

$28.14 -0.08 (-0.28%)
As of 07/3/2025 02:20 PM Eastern

Pacific NoS Global EM Equity Active ETF Stock Price Performance

The Pacific NoS Global EM Equity Active ETF (GEME) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 6.03%, reflecting recent market activity.

As of the latest close, Pacific NoS Global EM Equity Active ETF traded at $28.14 with a market cap of $46.43 million and volume of 4 shares.

Receive GEME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific NoS Global EM Equity Active ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.19%
1 Month
Performance
+6.03%
3 Month
Performance
+19.69%

GEME Stock Chart for Friday, July, 4, 2025

Pacific NoS Global EM Equity Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$28.22$28.14
-0.28%
$28.14$28.144 shs$46.43 million
07/02/2025$27.81$28.22
+1.47%
$28.22$28.00302 shs$43.46 million
07/01/2025$27.81$27.81$27.88$27.881 shs$42.83 million
06/30/2025$27.81$27.81$27.88$27.881 shs$42.83 million
06/27/2025$27.95$27.81
-0.50%
$27.84$27.81303 shs$42.83 million
06/26/2025$27.86$27.95
+0.32%
$28.09$27.85426 shs$43.04 million
06/25/2025$27.93$27.86
-0.25%
$27.91$27.79921 shs$42.90 million
06/24/2025$26.95$27.93
+3.64%
$27.93$27.23329 shs$43.01 million
06/23/2025$26.80$26.95
+0.56%
$26.97$26.95103 shs$41.50 million
06/20/2025$26.94$26.80
-0.52%
$26.99$26.80335 shs$41.27 million
06/19/2025$26.94$26.94$27.03$26.94189 shs$41.49 million
06/18/2025$26.98$26.94
-0.15%
$27.03$26.94189 shs$41.49 million
06/17/2025$27.27$26.98
-1.06%
$27.24$26.98100 shs$41.55 million
06/16/2025$26.93$27.27
+1.26%
$27.97$27.27101 shs$42.00 million
06/13/2025$27.36$26.93
-1.57%
$27.45$26.65401 shs$41.47 million
06/12/2025$27.36$27.36$27.41$27.413 shs$45.14 million
06/11/2025$27.29$27.36
+0.26%
$27.55$27.36204 shs$42.13 million
06/10/2025$26.83$27.29
+1.71%
$28.06$27.29139 shs$42.03 million
06/09/2025$26.83$26.83$27.11$27.116 shs$41.32 million
06/06/2025$26.54$26.54$26.83$26.832 shs$40.87 million
06/05/2025$26.54$26.54$26.74$26.749 shs$40.87 million
06/04/2025$26.15$26.54
+1.49%
$26.90$26.54104 shs$40.87 million
06/03/2025$26.15$26.15$26.18$26.18304 shs$40.27 million

This page (NASDAQ:GEME) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners