Free Trial

Pacific NoS Global EM Equity Active ETF (GEME) Chart & Stock Price History

$29.17 -0.03 (-0.10%)
As of 09/4/2025 11:18 AM Eastern

Pacific NoS Global EM Equity Active ETF Stock Price Performance

The Pacific NoS Global EM Equity Active ETF (GEME) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 5.00%, reflecting recent market activity.

As of the latest close, Pacific NoS Global EM Equity Active ETF traded at $29.17 with a market cap of $44.92 million and volume of 3,547 shares.

Receive GEME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific NoS Global EM Equity Active ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.68%
1 Month
Performance
+5.00%
3 Month
Performance
+9.91%

GEME Stock Chart for Friday, September, 5, 2025

Pacific NoS Global EM Equity Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$29.20$29.17
-0.10%
$29.62$28.863,547 shs$44.92 million
09/03/2025$29.19$29.20
+0.03%
$29.87$29.211,800 shs$44.97 million
09/02/2025$29.37$29.19
-0.61%
$29.38$28.466,619 shs$44.95 million
09/01/2025$29.37$29.37$29.60$29.013,411 shs$45.23 million
08/29/2025$29.10$29.37
+0.93%
$29.60$29.013,411 shs$45.23 million
08/28/2025$29.10$29.10$29.73$29.735 shs$44.81 million
08/27/2025$29.27$29.10
-0.58%
$29.20$28.765,708 shs$44.81 million
08/26/2025$29.27$29.27
0.00%
$29.65$29.159,847 shs$45.08 million
08/25/2025$29.27$29.27$29.21$29.219 shs$45.08 million
08/22/2025$28.61$28.61$29.27$29.2712,533 shs$44.06 million
08/21/2025$28.61$28.61$28.89$28.5512,533 shs$44.06 million
08/20/2025$28.91$28.61
-1.04%
$28.66$28.61800 shs$44.06 million
08/19/2025$28.96$28.91
-0.17%
$28.64$28.6412 shs$44.52 million
08/18/2025$28.96$28.96$28.91$28.914 shs$44.60 million
08/15/2025$28.94$28.96
+0.07%
$29.01$28.949,930 shs$44.60 million
08/14/2025$28.54$28.94
+1.40%
$28.95$28.94108 shs$44.57 million
08/13/2025$28.54$28.54$29.16$29.167 shs$43.95 million
08/12/2025$28.54$28.54$28.95$28.955,285 shs$43.95 million
08/11/2025$28.73$28.54
-0.66%
$28.60$28.545,285 shs$43.95 million
08/08/2025$28.71$28.73
+0.07%
$28.75$28.73223 shs$44.24 million
08/07/2025$28.34$28.71
+1.31%
$28.71$28.55336 shs$44.21 million
08/06/2025$27.78$28.34
+2.02%
$28.34$27.99400 shs$43.64 million
08/05/2025$27.78$27.78$28.21$28.211 shs$42.78 million
08/04/2025$27.78$27.78$28.08$28.084 shs$42.78 million

This page (NASDAQ:GEME) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners