Free Trial

Pacific NoS Global EM Equity Active ETF (GEME) Chart & Stock Price History

$26.53 +0.13 (+0.49%)
As of 05/16/2025

Pacific NoS Global EM Equity Active ETF Stock Price Performance

The Pacific NoS Global EM Equity Active ETF (GEME) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 5.91%, reflecting recent market activity.

As of the latest close, Pacific NoS Global EM Equity Active ETF traded at $26.53 with a market cap of $43.77 million and volume of 12 shares.

Receive GEME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific NoS Global EM Equity Active ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+5.91%
3 Month
Performance
-0.82%

GEME Stock Chart for Friday, May, 23, 2025

Pacific NoS Global EM Equity Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$26.53$26.53$26.24$26.2412 shs$43.77 million
05/21/2025$26.53$26.53$26.40$26.402 shs$43.77 million
05/20/2025$26.53$26.53$26.46$26.4673 shs$40.86 million
05/19/2025$26.53$26.53$26.50$26.502,504 shs$40.86 million
05/16/2025$26.81$26.53
-1.04%
$26.53$26.392,504 shs$40.86 million
05/15/2025$26.81$26.81$26.60$26.603 shs$41.29 million
05/14/2025$26.47$26.81
+1.28%
$26.81$26.71735 shs$41.29 million
05/13/2025$26.47$26.47$26.82$26.827 shs$40.76 million
05/12/2025$25.83$26.47
+2.48%
$26.58$26.47104 shs$40.76 million
05/09/2025$25.70$25.83
+0.51%
$27.85$25.77349 shs$39.78 million
05/08/2025$26.20$25.70
-1.91%
$25.71$25.70103 shs$39.58 million
05/07/2025$26.20$26.20$25.66$25.662 shs$40.35 million
05/06/2025$26.20$26.20$25.97$25.972 shs$40.35 million
05/05/2025$26.12$26.20
+0.32%
$26.29$25.963,800 shs$40.35 million
05/02/2025$25.31$25.31$26.12$26.1210 shs$41.76 million
05/01/2025$25.31$25.31$25.41$25.4110 shs$41.76 million
04/30/2025$25.31$25.31$25.41$25.415 shs$41.76 million
04/29/2025$25.31$25.31$25.49$25.491 shs$41.76 million
04/28/2025$25.31$25.31$25.35$25.3512 shs$38.98 million
04/25/2025$25.28$25.31
+0.12%
$25.31$25.121,694 shs$38.98 million
04/24/2025$25.05$25.28
+0.92%
$25.28$25.28137 shs$38.93 million
04/23/2025$24.19$25.05
+3.56%
$25.19$25.03402 shs$38.58 million
04/22/2025$24.19$24.19$24.68$24.6820,202 shs$37.25 million

This page (NASDAQ:GEME) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners