Free Trial

Pacific NoS Global EM Equity Active ETF (GEME) Chart & Stock Price History

$28.79 -0.21 (-0.72%)
As of 07/24/2025 02:30 PM Eastern

Pacific NoS Global EM Equity Active ETF Stock Price Performance

The Pacific NoS Global EM Equity Active ETF (GEME) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 3.01%, reflecting recent market activity.

As of the latest close, Pacific NoS Global EM Equity Active ETF traded at $28.79 with a market cap of $44.20 million and volume of 4 shares.

Receive GEME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific NoS Global EM Equity Active ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.95%
1 Month
Performance
+3.01%
3 Month
Performance
+13.75%

GEME Stock Chart for Saturday, July, 26, 2025

Pacific NoS Global EM Equity Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$28.79$28.79$28.70$28.704 shs$44.20 million
07/24/2025$29.00$28.79
-0.72%
$28.89$28.79200 shs$44.34 million
07/23/2025$28.63$29.00
+1.29%
$29.00$28.76102 shs$44.66 million
07/22/2025$28.52$28.63
+0.39%
$28.63$28.489,200 shs$44.08 million
07/21/2025$28.52$28.52$28.57$28.5716 shs$43.92 million
07/18/2025$28.38$28.52
+0.49%
$28.59$28.52100 shs$43.92 million
07/17/2025$28.38$28.38$28.47$28.47105 shs$43.71 million
07/16/2025$28.17$28.38
+0.75%
$28.38$28.21105 shs$43.71 million
07/15/2025$28.17$28.17$28.40$28.40100 shs$43.38 million
07/14/2025$28.17$28.17$28.19$28.19100 shs$43.38 million
07/11/2025$28.07$28.17
+0.36%
$28.24$28.18100 shs$43.38 million
07/10/2025$28.07$28.07$28.20$28.208 shs$43.23 million
07/09/2025$27.96$28.07
+0.39%
$28.09$28.07100 shs$43.23 million
07/08/2025$27.57$27.96
+1.41%
$27.96$27.74437 shs$43.06 million
07/07/2025$28.14$27.57
-2.03%
$27.96$27.57555 shs$42.46 million
07/04/2025$28.14$28.14$28.14$28.144 shs$46.43 million
07/03/2025$28.22$28.14
-0.28%
$28.14$28.144 shs$46.43 million
07/02/2025$27.81$28.22
+1.47%
$28.22$28.00302 shs$43.46 million
07/01/2025$27.81$27.81$27.88$27.881 shs$42.83 million
06/30/2025$27.81$27.81$27.88$27.881 shs$42.83 million
06/27/2025$27.95$27.81
-0.50%
$27.84$27.81303 shs$42.83 million
06/26/2025$27.86$27.95
+0.32%
$28.09$27.85426 shs$43.04 million
06/25/2025$27.93$27.86
-0.25%
$27.91$27.79921 shs$42.90 million

This page (NASDAQ:GEME) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners