Pacific NoS Global EM Equity Active ETF (GEME) Chart & Stock Price History $28.79 -0.21 (-0.72%) As of 07/24/2025 02:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsTrendsBuy This Stock Pacific NoS Global EM Equity Active ETF Stock Price Performance The Pacific NoS Global EM Equity Active ETF (GEME) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 3.01%, reflecting recent market activity. As of the latest close, Pacific NoS Global EM Equity Active ETF traded at $28.79 with a market cap of $44.20 million and volume of 4 shares. Receive GEME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacific NoS Global EM Equity Active ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.95%1 Month Performance+3.01%3 Month Performance+13.75% GEME Stock Chart for Saturday, July, 26, 2025 GEME Chart by TradingView Pacific NoS Global EM Equity Active ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$28.79$28.79$28.70$28.704 shs$44.20 million07/24/2025$29.00$28.79-0.72%$28.89$28.79200 shs$44.34 million07/23/2025$28.63$29.00+1.29%$29.00$28.76102 shs$44.66 million07/22/2025$28.52$28.63+0.39%$28.63$28.489,200 shs$44.08 million07/21/2025$28.52$28.52$28.57$28.5716 shs$43.92 million07/18/2025$28.38$28.52+0.49%$28.59$28.52100 shs$43.92 million07/17/2025$28.38$28.38$28.47$28.47105 shs$43.71 million07/16/2025$28.17$28.38+0.75%$28.38$28.21105 shs$43.71 million07/15/2025$28.17$28.17$28.40$28.40100 shs$43.38 million07/14/2025$28.17$28.17$28.19$28.19100 shs$43.38 million Get the Latest News and Ratings for GEME and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacific NoS Global EM Equity Active ETF and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025$28.07$28.17+0.36%$28.24$28.18100 shs$43.38 million07/10/2025$28.07$28.07$28.20$28.208 shs$43.23 million07/09/2025$27.96$28.07+0.39%$28.09$28.07100 shs$43.23 million07/08/2025$27.57$27.96+1.41%$27.96$27.74437 shs$43.06 million07/07/2025$28.14$27.57-2.03%$27.96$27.57555 shs$42.46 million07/04/2025$28.14$28.14$28.14$28.144 shs$46.43 million07/03/2025$28.22$28.14-0.28%$28.14$28.144 shs$46.43 million07/02/2025$27.81$28.22+1.47%$28.22$28.00302 shs$43.46 million07/01/2025$27.81$27.81$27.88$27.881 shs$42.83 million06/30/2025$27.81$27.81$27.88$27.881 shs$42.83 million06/27/2025$27.95$27.81-0.50%$27.84$27.81303 shs$42.83 million06/26/2025$27.86$27.95+0.32%$28.09$27.85426 shs$43.04 million06/25/2025$27.93$27.86-0.25%$27.91$27.79921 shs$42.90 million Related Companies AB International Buffer ETF Stock Price Chart JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF Stock Price Chart MarketDesk Focused U.S. Momentum ETF Stock Price Chart Touchstone Sands Capital Select Growth ETF Stock Price Chart Amplify Cash Flow Dividend Leaders ETF Stock Price Chart First Trust Bloomberg Shareholder Yield ETF Stock Price Chart Pacer Nasdaq International Patent Leaders ETF Stock Price Chart SGI Enhanced Global Income ETF Stock Price Chart Astoria US Quality Growth Kings ETF Stock Price Chart Honeytree U.S. Equity ETF Stock Price Chart Receive GEME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacific NoS Global EM Equity Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GEME) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersTrump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...Create New Advertiser | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacific NoS Global EM Equity Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Pacific NoS Global EM Equity Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
