Free Trial

Grupo Financiero Galicia (GGAL) Stock Chart & Stock Price History

Grupo Financiero Galicia logo
$60.40 -1.08 (-1.76%)
As of 04/30/2025 04:00 PM Eastern

Grupo Financiero Galicia Stock Price Performance

5 Day
Performance
-4.75%
1 Month
Performance
+9.40%
3 Month
Performance
-10.49%
6 Month
Performance
+16.31%
Year-To-Date
Performance
-3.08%
1 Year
Performance
+86.59%
Receive GGAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Financiero Galicia and its competitors with MarketBeat's FREE daily newsletter.

GGAL Stock Chart for Thursday, May, 1, 2025

Grupo Financiero Galicia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$61.48$60.40
-1.76%
$61.44$59.151.04 million shs$8.91 billion
04/29/2025$62.26$61.48
-1.25%
$62.60$60.93826,399 shs$9.07 billion
04/28/2025$63.41$62.26
-1.81%
$64.15$61.67772,117 shs$9.18 billion
04/25/2025$63.24$63.41
+0.27%
$64.86$62.76693,526 shs$9.35 billion
04/24/2025$64.39$63.24
-1.79%
$65.65$63.031.38 million shs$9.33 billion
04/23/2025$62.92$64.39
+2.34%
$66.24$63.421.55 million shs$9.50 billion
04/22/2025$60.48$62.92
+4.03%
$64.50$61.231.88 million shs$9.28 billion
04/21/2025$61.95$60.48
-2.37%
$62.35$59.861.28 million shs$8.92 billion
04/18/2025$61.95$61.95$62.98$60.561.33 million shs$9.14 billion
04/17/2025$60.04$61.95
+3.18%
$62.98$60.561.33 million shs$9.14 billion
04/16/2025$59.53$60.04
+0.86%
$61.32$58.901.14 million shs$8.85 billion
04/15/2025$61.43$59.53
-3.09%
$62.42$58.891.71 million shs$8.78 billion
04/14/2025$53.87$61.43
+14.03%
$63.42$59.514.34 million shs$9.06 billion
04/11/2025$48.92$53.87
+10.12%
$55.32$49.432.38 million shs$7.94 billion
04/10/2025$52.17$48.92
-6.23%
$51.70$47.141.84 million shs$7.21 billion
04/09/2025$45.67$52.17
+14.23%
$52.43$42.883.48 million shs$7.69 billion
04/09/2025$45.67$52.17
+14.23%
$52.43$42.883.48 million shs$7.69 billion
04/08/2025$45.31$45.67
+0.79%
$48.36$44.752.39 million shs$6.73 billion
04/08/2025$45.31$45.67
+0.79%
$48.36$44.752.39 million shs$6.73 billion
04/07/2025$48.24$45.31
-6.07%
$48.78$43.972.49 million shs$6.68 billion
04/04/2025$53.62$48.24
-10.03%
$51.36$46.682.68 million shs$7.11 billion
04/03/2025$55.19$53.62
-2.84%
$54.29$52.151.24 million shs$7.91 billion
04/02/2025$55.21$55.19
-0.04%
$55.60$54.36469,062 shs$8.14 billion
04/01/2025$54.47$55.21
+1.36%
$56.34$54.23703,708 shs$8.14 billion
03/31/2025$55.78$54.47
-2.35%
$55.01$52.101.38 million shs$8.03 billion

This page (NASDAQ:GGAL) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners