Free Trial

Direxion Daily GOOGL Bull 2X Shares (GGLL) Chart & Stock Price History

Direxion Daily GOOGL Bull 2X Shares logo
$32.59 +1.70 (+5.50%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$33.49 +0.90 (+2.76%)
As of 04:27 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily GOOGL Bull 2X Shares Stock Price Performance

The Direxion Daily GOOGL Bull 2X Shares (GGLL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 27.79%, with a year-to-date return of -28.73%. In the past month, the fund has increased 21.20%, reflecting recent market activity.

As of the latest close, Direxion Daily GOOGL Bull 2X Shares traded at $32.59 with a market cap of $330.14 million and volume of 6.15 million shares.

Receive GGLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily GOOGL Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.65%
1 Month
Performance
+21.20%
3 Month
Performance
-18.18%
Year-To-Date
Performance
-28.73%
1 Year
Performance
-27.79%

GGLL Stock Chart for Thursday, May, 22, 2025

Direxion Daily GOOGL Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$30.89$32.59
+5.50%
$34.31$30.726.15 million shs$330.14 million
05/20/2025$31.83$30.89
-2.95%
$32.60$30.483.74 million shs$225.50 million
05/19/2025$31.75$31.83
+0.25%
$31.89$30.992.20 million shs$232.36 million
05/16/2025$30.93$31.75
+2.65%
$32.92$31.523.13 million shs$231.78 million
05/15/2025$31.48$30.93
-1.75%
$31.78$30.332.78 million shs$225.79 million
05/14/2025$29.29$31.48
+7.48%
$32.08$29.375.08 million shs$229.80 million
05/13/2025$28.95$29.29
+1.17%
$29.73$28.124.18 million shs$213.82 million
05/12/2025$26.96$28.95
+7.38%
$29.17$28.184.58 million shs$211.34 million
05/09/2025$27.55$26.96
-2.13%
$27.77$26.763.50 million shs$196.81 million
05/08/2025$26.52$27.55
+3.89%
$28.11$27.065.51 million shs$201.10 million
05/07/2025$31.02$26.52
-14.52%
$31.65$25.2211.42 million shs$193.57 million
05/06/2025$31.44$31.02
-1.34%
$31.62$30.27501,533 shs$226.45 million
05/05/2025$31.34$31.44
+0.32%
$31.86$30.90730,375 shs$229.51 million
05/02/2025$30.34$31.34
+3.30%
$31.70$30.581.14 million shs$228.78 million
05/01/2025$29.43$30.34
+3.09%
$30.59$29.481.14 million shs$210.26 million
04/30/2025$29.97$29.43
-1.80%
$29.60$28.191.27 million shs$203.95 million
04/29/2025$30.15$29.97
-0.60%
$30.18$28.981.18 million shs$207.69 million
04/28/2025$30.63$30.15
-1.57%
$31.09$29.381.41 million shs$208.94 million
04/25/2025$29.68$30.63
+3.20%
$32.19$30.334.20 million shs$212.27 million
04/24/2025$28.25$29.68
+5.06%
$29.81$28.463.52 million shs$205.68 million
04/23/2025$26.89$28.25
+5.06%
$29.04$27.751.55 million shs$195.77 million
04/22/2025$25.59$26.89
+5.08%
$27.15$25.90649,887 shs$186.35 million
04/21/2025$26.85$25.59
-4.69%
$25.97$25.02516,346 shs$177.34 million

This page (NASDAQ:GGLL) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners