Free Trial

Golar LNG (GLNG) Stock Chart & Stock Price History

Golar LNG logo
$40.61 -0.20 (-0.49%)
As of 02:34 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Golar LNG Stock Price Performance

The Golar LNG (GLNG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.85%, with a year-to-date return of -4.04%. In the past month, the stock has decreased 1.17%, reflecting recent market activity.

As of the latest close, Golar LNG traded at $40.81 with a market cap of $4.27 billion and volume of 615,663 shares. Five years ago, the stock traded at $7.82, representing a 419.31% increase over that period. At the time, it had a market cap of $794.19 million and a volume of 835,887 shares.

Receive GLNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golar LNG and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.93%
1 Month
Performance
-1.17%
3 Month
Performance
+0.74%
Year-To-Date
Performance
-4.04%
1 Year
Performance
+14.85%
5 Year
Performance
+419.31%

GLNG Stock Chart for Friday, July, 25, 2025

Golar LNG Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$40.61$40.81
+0.49%
$41.28$40.33615,663 shs$4.27 billion
07/23/2025$40.25$40.61
+0.89%
$40.83$40.23583,445 shs$4.25 billion
07/22/2025$40.20$40.25
+0.12%
$40.66$40.121.31 million shs$4.21 billion
07/21/2025$40.99$40.20
-1.93%
$41.39$39.98860,305 shs$4.20 billion
07/18/2025$41.06$40.99
-0.17%
$41.70$40.82809,994 shs$4.29 billion
07/17/2025$40.36$41.06
+1.73%
$41.07$40.02660,610 shs$4.29 billion
07/16/2025$40.48$40.36
-0.30%
$40.69$39.93967,179 shs$4.22 billion
07/15/2025$41.06$40.48
-1.41%
$41.19$40.29717,484 shs$4.23 billion
07/14/2025$40.77$41.06
+0.71%
$41.40$40.361.04 million shs$4.29 billion
07/11/2025$40.62$40.77
+0.37%
$41.26$40.46424,553 shs$4.26 billion
07/10/2025$40.66$40.62
-0.10%
$40.84$40.20788,285 shs$4.25 billion
07/09/2025$41.90$40.66
-2.96%
$41.94$40.471.35 million shs$4.25 billion
07/08/2025$41.73$41.90
+0.41%
$42.29$41.07890,974 shs$4.38 billion
07/07/2025$41.46$41.73
+0.65%
$41.80$41.22792,806 shs$4.36 billion
07/04/2025$41.46$41.46$41.56$40.77581,674 shs$4.33 billion
07/03/2025$40.89$41.46
+1.40%
$41.56$40.77581,674 shs$4.33 billion
07/02/2025$40.12$40.89
+1.92%
$40.94$40.001.07 million shs$4.27 billion
07/01/2025$41.19$40.12
-2.60%
$41.65$40.062.63 million shs$4.19 billion
06/30/2025$41.42$41.19
-0.56%
$41.64$40.701.89 million shs$4.31 billion
06/27/2025$41.65$41.42
-0.55%
$42.13$40.762.46 million shs$4.33 billion
06/26/2025$41.09$41.65
+1.36%
$43.33$41.2010.92 million shs$4.35 billion
06/25/2025$41.52$41.09
-1.04%
$41.67$40.91580,591 shs$4.30 billion
06/24/2025$41.17$41.52
+0.85%
$41.78$40.501.06 million shs$4.34 billion

This page (NASDAQ:GLNG) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners