Free Trial

VictoryShares WestEnd Global Equity ETF (GLOW) Chart & Stock Price History

$26.77 -0.05 (-0.19%)
As of 05/22/2025 03:54 PM Eastern

VictoryShares WestEnd Global Equity ETF Stock Price Performance

The VictoryShares WestEnd Global Equity ETF (GLOW) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 3.84%. In the past month, the fund has increased 6.70%, reflecting recent market activity.

As of the latest close, VictoryShares WestEnd Global Equity ETF traded at $26.77 with a market cap of $4.02 million and volume of 543 shares.

Receive GLOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares WestEnd Global Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.40%
1 Month
Performance
+6.70%
3 Month
Performance
-0.34%
Year-To-Date
Performance
+3.84%

GLOW Stock Chart for Friday, May, 23, 2025

VictoryShares WestEnd Global Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$27.19$26.77
-1.54%
$26.91$26.77543 shs$4.02 million
05/21/2025$27.19$27.19$26.82$26.82191 shs$10.33 million
05/20/2025$27.20$27.19
-0.04%
$27.19$24.481,384 shs$10.33 million
05/19/2025$27.15$27.20
+0.18%
$27.20$27.081,297 shs$10.34 million
05/16/2025$26.96$27.15
+0.70%
$27.15$27.00164 shs$10.32 million
05/15/2025$26.80$26.96
+0.59%
$28.73$26.771,501 shs$10.25 million
05/14/2025$26.80$26.80$26.80$26.801 shs$10.19 million
05/13/2025$26.21$26.80
+2.26%
$26.89$26.891 shs$10.19 million
05/12/2025$26.21$26.21$26.80$26.8076 shs$9.96 million
05/09/2025$26.14$26.21
+0.27%
$26.24$26.21375 shs$10.22 million
05/08/2025$26.14$26.14$26.22$26.222 shs$10.20 million
05/07/2025$26.29$26.14
-0.57%
$26.19$26.07478 shs$10.20 million
05/06/2025$26.29$26.29$26.12$26.124 shs$10.25 million
05/05/2025$26.32$26.29
-0.11%
$26.34$26.24674 shs$10.25 million
05/02/2025$25.86$26.32
+1.78%
$26.32$26.26913 shs$10.27 million
05/01/2025$25.90$25.86
-0.15%
$26.06$25.86306 shs$10.09 million
04/30/2025$25.90$25.90$25.95$25.9553 shs$10.10 million
04/29/2025$25.76$25.90
+0.54%
$25.90$25.8913,064 shs$9.84 million
04/28/2025$25.64$25.76
+0.47%
$25.76$25.58222,565 shs$9.79 million
04/25/2025$25.59$25.59$25.64$25.643 shs$9.72 million
04/24/2025$25.09$25.59
+1.99%
$25.59$25.32551 shs$9.21 million
04/23/2025$24.23$25.09
+3.55%
$25.11$25.09597 shs$9.03 million
04/22/2025$24.23$24.23$24.77$24.77118 shs$8.72 million

This page (NASDAQ:GLOW) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners