Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad) Buy GLOW Stock  Free GLOW Stock Alerts

VictoryShares WestEnd Global Equity ETF (GLOW) Chart & Stock Price History

$26.30 +0.44 (+1.70%)
As of 12:01 PM Eastern
Compare

VictoryShares WestEnd Global Equity ETF Stock Price Performance

5 Day
Performance
+2.57%
1 Month
Performance
+2.14%
3 Month
Performance
-1.54%
6 Month
Performance
+1.67%
Year-To-Date
Performance
+2.02%
Receive GLOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares WestEnd Global Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

GLOW Stock Chart for Friday, May, 2, 2025

GLOW Chart by TradingView

VictoryShares WestEnd Global Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$25.90$25.86
-0.15%		$26.06$25.86306 shs$10.09 million
04/30/2025$25.90$25.90$25.95$25.9553 shs$10.10 million
04/29/2025$25.76$25.90
+0.54%		$25.90$25.8913,064 shs$9.84 million
04/28/2025$25.64$25.76
+0.47%		$25.76$25.58222,565 shs$9.79 million
04/25/2025$25.59$25.59$25.64$25.643 shs$9.72 million
04/24/2025$25.09$25.59
+1.99%		$25.59$25.32551 shs$9.21 million
04/23/2025$24.23$25.09
+3.55%		$25.11$25.09597 shs$9.03 million
04/22/2025$24.23$24.23$24.77$24.77118 shs$8.72 million
04/21/2025$24.62$24.23
-1.57%		$24.49$24.11869 shs$8.72 million
04/18/2025$24.50$24.62
+0.47%		$24.62$24.6243 shs$9.11 million
04/17/2025$24.50$24.50$24.62$24.6243 shs$9.07 million
04/16/2025$24.92$24.50
-1.69%		$24.50$24.338,353 shs$9.07 million
04/15/2025$24.87$24.92
+0.20%		$25.05$24.92792 shs$9.22 million
04/14/2025$24.62$24.87
+1.02%		$25.00$24.7316,114 shs$9.20 million
04/11/2025$24.17$24.62
+1.86%		$24.62$24.2614,322 shs$9.11 million
04/10/2025$23.03$24.17
+4.95%		$24.17$24.043,558 shs$8.94 million
04/09/2025$23.03$23.03$24.92$24.921,209 shs$8.52 million
04/09/2025$23.03$23.03$24.92$24.921,209 shs$8.52 million
04/08/2025$23.30$23.03
-1.16%		$23.66$23.031,209 shs$8.52 million
04/08/2025$23.30$23.03
-1.16%		$23.66$23.031,209 shs$8.52 million
04/07/2025$23.48$23.30
-0.77%		$25.08$22.863,951 shs$8.62 million
04/04/2025$25.00$23.48
-6.08%		$24.18$23.481,845 shs$8.69 million
04/03/2025$25.75$25.00
-2.91%		$25.17$25.00363 shs$9 million
04/02/2025$25.75$25.75$25.92$25.922 shs$9.27 million
04/01/2025$25.73$25.75
+0.08%		$25.75$25.61250 shs$9.27 million
Related Companies

This page (NASDAQ:GLOW) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
The Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...
Priority Gold | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...
Crypto 101 Media | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
The next market Nvidia is positioned to dominate …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
Elon just did WHAT!?
As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...
Brownstone Research | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored