Free Trial

Gogo (GOGO) Options Chain & Prices

Gogo logo
$11.35 -1.46 (-11.40%)
As of 10:25 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

GOGO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$10.00$0.105Put5 - - 319
(+0)
70.34%
(+9.25%)
-0.0846111
6/20/2025$10.00$2.999Call6 - 1330
(+0)
70.34%
(+9.25%)
0.9182732
6/20/2025$11.00$0.227Put1132775299
(+10)
64.60%
(+7.75%)
-0.1690946
6/20/2025$11.00$2.124Call6 - 1406
(+0)
64.60%
(+7.75%)
0.834454
6/20/2025$12.00$0.491Put1441282445
(+10)
62.09%
(+7.31%)
-0.31122213
6/20/2025$12.00$1.390Call4,9812,0131,4581198
(+4)
65.28%
(+10.50%)
0.693673705
6/20/2025$13.00$0.953Put514193
(+0)
61.94%
(+7.79%)
-0.4868892
6/20/2025$13.00$0.852Call745280291468
(+32)
61.94%
(+7.79%)
0.520079104
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GOGO) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners