Free Trial

Gogo (GOGO) Options Chain & Prices

Gogo logo
$15.14 -0.72 (-4.54%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$15.14 0.00 (0.00%)
As of 08/1/2025 05:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GOGO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$13.00$0.389Put10 - - 75
(+0)
105.46%
(+2.55%)
-0.2017072
8/15/2025$14.00$0.689Put1321051
(+1)
102.90%
(+4.72%)
-0.3135025
8/15/2025$14.00$1.820Call844279
(+0)
102.90%
(+4.72%)
0.6856818
8/15/2025$15.00$1.133Put913167
(+9)
101.94%
(+6.40%)
-0.4421434
8/15/2025$15.00$1.265Call233 - 766
(+0)
101.94%
(+6.40%)
0.557223
8/15/2025$16.00$1.719Put27513564
(+18)
101.97%
(+7.55%)
-0.56960113
8/15/2025$16.00$0.852Call317 - 627
(+9)
101.97%
(+7.55%)
0.42999217
8/15/2025$17.00$0.561Call243102124180
(+1)
102.56%
(+8.25%)
0.31789633
8/15/2025$18.00$0.363Call22 - 950
(+1)
103.45%
(+8.64%)
0.2272651
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GOGO) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners