GreenPower Motor (GP) Stock Chart & Stock Price History $0.35 -0.04 (-9.64%) Closing price 04:00 PM EasternExtended Trading$0.36 +0.01 (+1.56%) As of 04:25 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock GreenPower Motor Stock Price Performance The GreenPower Motor (GP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.97%, with a year-to-date return of -54.29%. In the past month, the stock has decreased 15.30%, reflecting recent market activity. As of the latest close, GreenPower Motor traded at $0.39 with a market cap of $11.67 million and volume of 332,199 shares. Receive GP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GreenPower Motor and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.56%1 Month Performance-15.30%3 Month Performance-21.03%Year-To-Date Performance-54.29%1 Year Performance-59.97% GP Stock Chart for Friday, August, 8, 2025 GP Chart by TradingView GreenPower Motor Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$0.36$0.39+7.97%$0.40$0.36332,199 shs$11.67 million08/06/2025$0.44$0.36-17.83%$0.42$0.36529,782 shs$10.81 million08/05/2025$0.45$0.44-2.47%$0.48$0.401.36 million shs$13.16 million08/04/2025$0.33$0.45+35.02%$0.64$0.3375.66 million shs$13.49 million08/01/2025$0.31$0.33+6.73%$0.36$0.28468,946 shs$9.99 million07/31/2025$0.32$0.31-2.56%$0.35$0.31162,609 shs$9.36 million07/30/2025$0.36$0.32-12.08%$0.36$0.31250,030 shs$9.61 million07/29/2025$0.38$0.36-4.16%$0.40$0.36106,809 shs$10.93 million07/28/2025$0.38$0.38-0.11%$0.40$0.3763,469 shs$11.40 million07/25/2025$0.42$0.38-10.18%$0.43$0.38153,487 shs$11.41 million Get the Latest News and Ratings for GP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GreenPower Motor and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$0.43$0.42-1.40%$0.43$0.40108,799 shs$12.68 million07/23/2025$0.42$0.43+3.00%$0.43$0.4077,236 shs$12.86 million07/22/2025$0.41$0.42+1.96%$0.42$0.3937,074 shs$12.49 million07/21/2025$0.40$0.41+3.10%$0.43$0.38115,309 shs$12.25 million07/18/2025$0.39$0.40+2.51%$0.44$0.38443,514 shs$11.88 million07/17/2025$0.41$0.39-6.63%$0.42$0.38106,633 shs$11.57 million07/16/2025$0.40$0.41+2.80%$0.42$0.4024,876 shs$12.39 million07/15/2025$0.43$0.40-5.93%$0.43$0.38125,706 shs$12.05 million07/14/2025$0.43$0.43+0.42%$0.44$0.4098,597 shs$12.81 million07/11/2025$0.42$0.43+1.62%$0.44$0.4245,230 shs$12.76 million07/10/2025$0.43$0.42-1.18%$0.43$0.41111,159 shs$12.55 million07/09/2025$0.42$0.43+2.41%$0.43$0.4151,422 shs$12.70 million07/08/2025$0.42$0.42-0.60%$0.42$0.38126,837 shs$12.40 million07/07/2025$0.40$0.42+5.43%$0.42$0.3945,627 shs$12.48 million Related Companies XOS Stock Price Chart Worksport Stock Price Chart Workhorse Group Stock Price Chart Cenntro Stock Price Chart REE Automotive Stock Price Chart Chijet Motor Stock Price Chart Lightning eMotors Stock Price Chart U Power Stock Price Chart Carbon Revolution Public Stock Price Chart ECD Automotive Design Stock Price Chart Receive GP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GreenPower Motor and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GP) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GreenPower Motor Company Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share GreenPower Motor With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GP Stock Alerts