Free Trial

GreenPower Motor (GP) Stock Chart & Stock Price History

GreenPower Motor logo
$0.34 -3.12 (-90.21%)
Closing price 04:00 PM Eastern
Extended Trading
$0.34 +0.00 (+0.29%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GreenPower Motor Stock Price Performance

The GreenPower Motor (GP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.30%, with a year-to-date return of -95.59%. In the past month, the stock has decreased 91.08%, reflecting recent market activity.

As of the latest close, GreenPower Motor traded at $3.46 with a market cap of $10.54 million and volume of 24,540 shares.

Receive GP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GreenPower Motor and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-89.47%
1 Month
Performance
-91.08%
3 Month
Performance
-92.25%
Year-To-Date
Performance
-95.59%
1 Year
Performance
-96.30%

GP Stock Chart for Thursday, August, 28, 2025

GreenPower Motor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$3.46$0.34
-90.21%
$0.35$0.3386,913 shs$10.33 million
08/27/2025$3.44$3.46
+0.67%
$3.57$3.3124,540 shs$10.54 million
08/26/2025$3.53$3.44
-2.66%
$3.80$3.3047,463 shs$10.47 million
08/25/2025$3.22$3.53
+9.69%
$3.56$3.2125,552 shs$10.76 million
08/22/2025$3.07$3.22
+5.06%
$3.27$3.0712,708 shs$9.81 million
08/21/2025$3.34$3.07
-8.32%
$3.30$3.0030,794 shs$9.34 million
08/20/2025$3.60$3.34
-7.14%
$3.66$3.3120,441 shs$10.18 million
08/19/2025$3.81$3.60
-5.61%
$3.90$3.5517,921 shs$10.97 million
08/18/2025$3.98$3.81
-4.17%
$4.10$3.7619,244 shs$11.62 million
08/15/2025$3.96$3.98
+0.51%
$4.00$3.8014,775 shs$12.12 million
08/14/2025$3.98$3.96
-0.50%
$4.08$3.909,778 shs$11.88 million
08/13/2025$3.87$3.98
+2.76%
$4.03$3.8010,490 shs$11.94 million
08/12/2025$3.55$3.87
+9.13%
$3.90$3.5031,537 shs$11.62 million
08/11/2025$3.52$3.55
+0.97%
$4.05$3.4022,784 shs$10.65 million
08/08/2025$3.89$3.52
-9.64%
$4.00$3.5054,430 shs$10.55 million
08/07/2025$3.60$3.89
+7.97%
$4.00$3.6033,220 shs$11.67 million
08/06/2025$4.39$3.60
-17.83%
$4.22$3.6052,978 shs$10.81 million
08/05/2025$4.50$4.39
-2.47%
$4.79$4.00136,004 shs$13.16 million
08/04/2025$3.33$4.50
+35.02%
$6.42$3.327.57 million shs$13.49 million
08/01/2025$3.12$3.33
+6.73%
$3.56$2.8046,895 shs$9.99 million
07/31/2025$3.20$3.12
-2.56%
$3.50$3.1116,261 shs$9.36 million
07/30/2025$3.64$3.20
-12.08%
$3.61$3.1425,003 shs$9.61 million
07/29/2025$3.80$3.64
-4.16%
$4.00$3.6010,681 shs$10.93 million
07/28/2025$3.80$3.80
-0.11%
$3.96$3.706,347 shs$11.40 million

This page (NASDAQ:GP) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners