Free Trial

GreenPower Motor (GP) Stock Chart & Stock Price History

GreenPower Motor logo
$0.45 -0.01 (-2.13%)
Closing price 05/2/2025 03:58 PM Eastern
Extended Trading
$0.44 -0.01 (-2.44%)
As of 05/2/2025 06:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GreenPower Motor Stock Price Performance

5 Day
Performance
+2.27%
1 Month
Performance
+2.27%
3 Month
Performance
-43.04%
6 Month
Performance
-53.18%
Year-To-Date
Performance
-41.48%
1 Year
Performance
-74.86%
Receive GP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GreenPower Motor and its competitors with MarketBeat's FREE daily newsletter.

GP Stock Chart for Saturday, May, 3, 2025

GreenPower Motor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.46$0.45
-2.13%
$0.46$0.4345,829 shs$13.27 million
05/01/2025$0.45$0.46
+2.18%
$0.47$0.4354,984 shs$13.56 million
04/30/2025$0.44$0.45
+1.35%
$0.45$0.4233,274 shs$13.27 million
04/29/2025$0.44$0.44
+0.91%
$0.45$0.4327,507 shs$13.09 million
04/28/2025$0.44$0.44
+0.46%
$0.45$0.4215,721 shs$12.98 million
04/25/2025$0.44$0.44
-0.45%
$0.45$0.4217,630 shs$12.92 million
04/24/2025$0.43$0.44
+1.62%
$0.46$0.4421,007 shs$12.98 million
04/23/2025$0.42$0.43
+3.10%
$0.45$0.4248,313 shs$12.77 million
04/22/2025$0.42$0.42$0.45$0.4235,576 shs$12.39 million
04/21/2025$0.44$0.42
-4.33%
$0.45$0.4213,495 shs$12.39 million
04/18/2025$0.44$0.44$0.45$0.438,348 shs$12.95 million
04/17/2025$0.43$0.44
+1.86%
$0.45$0.438,348 shs$12.95 million
04/16/2025$0.44$0.43
-1.15%
$0.45$0.4318,172 shs$12.71 million
04/15/2025$0.43$0.44
+2.35%
$0.48$0.4382,307 shs$12.86 million
04/14/2025$0.43$0.43
-0.93%
$0.46$0.42142,725 shs$12.56 million
04/11/2025$0.42$0.43
+2.38%
$0.45$0.4358,209 shs$12.68 million
04/10/2025$0.43$0.42
-2.35%
$0.45$0.4240,144 shs$12.39 million
04/09/2025$0.43$0.43
+0.02%
$0.44$0.41110,330 shs$12.68 million
04/09/2025$0.43$0.43
+0.02%
$0.44$0.41110,330 shs$12.68 million
04/08/2025$0.44$0.43
-2.27%
$0.50$0.4252,971 shs$12.68 million
04/08/2025$0.44$0.43
-2.27%
$0.50$0.4252,971 shs$12.68 million
04/07/2025$0.46$0.44
-4.82%
$0.46$0.4166,533 shs$12.98 million
04/04/2025$0.44$0.46
+5.07%
$0.50$0.4576,866 shs$13.63 million
04/03/2025$0.51$0.44
-13.73%
$0.50$0.4469,483 shs$12.98 million
04/02/2025$0.47$0.51
+8.53%
$0.51$0.4657,367 shs$15.04 million

This page (NASDAQ:GP) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners