Free Trial

GreenPower Motor (GP) Stock Chart & Stock Price History

GreenPower Motor logo
$0.44 -0.01 (-1.56%)
Closing price 05/23/2025 03:51 PM Eastern
Extended Trading
$0.45 +0.01 (+1.13%)
As of 05/23/2025 06:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GreenPower Motor Stock Price Performance

The GreenPower Motor (GP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.84%, with a year-to-date return of -42.39%. In the past month, the stock has increased 0.68%, reflecting recent market activity.

As of the latest close, GreenPower Motor traded at $0.44 with a market cap of $13.07 million and volume of 29,138 shares.

Receive GP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GreenPower Motor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.73%
1 Month
Performance
+0.68%
3 Month
Performance
-35.99%
Year-To-Date
Performance
-42.39%
1 Year
Performance
-64.84%

GP Stock Chart for Saturday, May, 24, 2025

GreenPower Motor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.45$0.44
-1.56%
$0.46$0.4329,138 shs$13.07 million
05/22/2025$0.45$0.45$0.47$0.4426,256 shs$13.27 million
05/21/2025$0.46$0.45
-2.17%
$0.47$0.4528,088 shs$13.27 million
05/20/2025$0.47$0.46
-1.08%
$0.47$0.4628,438 shs$13.57 million
05/19/2025$0.46$0.47
+1.11%
$0.49$0.4627,818 shs$13.56 million
05/16/2025$0.45$0.46
+2.22%
$0.49$0.45112,835 shs$13.56 million
05/15/2025$0.44$0.45
+2.02%
$0.49$0.4467,255 shs$13.27 million
05/14/2025$0.46$0.44
-4.13%
$0.51$0.44126,617 shs$13.01 million
05/13/2025$0.44$0.46
+3.93%
$0.48$0.4575,528 shs$13.57 million
05/12/2025$0.44$0.44
+1.75%
$0.46$0.4461,283 shs$13.05 million
05/09/2025$0.45$0.44
-2.27%
$0.45$0.4199,895 shs$12.83 million
05/08/2025$0.44$0.45
+1.16%
$0.46$0.4322,236 shs$13.13 million
05/07/2025$0.44$0.44
-0.23%
$0.46$0.4311,459 shs$12.98 million
05/06/2025$0.45$0.44
-2.00%
$0.45$0.4322,236 shs$13.01 million
05/05/2025$0.45$0.45$0.47$0.4531,057 shs$13.27 million
05/02/2025$0.46$0.45
-2.13%
$0.46$0.4345,829 shs$13.27 million
05/01/2025$0.45$0.46
+2.18%
$0.47$0.4354,984 shs$13.56 million
04/30/2025$0.44$0.45
+1.35%
$0.45$0.4233,274 shs$13.27 million
04/29/2025$0.44$0.44
+0.91%
$0.45$0.4327,507 shs$13.09 million
04/28/2025$0.44$0.44
+0.46%
$0.45$0.4215,721 shs$12.98 million
04/25/2025$0.44$0.44
-0.45%
$0.45$0.4217,630 shs$12.92 million
04/24/2025$0.43$0.44
+1.62%
$0.46$0.4421,007 shs$12.98 million
04/23/2025$0.42$0.43
+3.10%
$0.45$0.4248,313 shs$12.77 million

This page (NASDAQ:GP) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners