Free Trial
→ 379 passengers walked away from this (From True Market Insiders) (Ad) Buy GPATW Stock  Free GPATW Stock Alerts

GP-Act III Acquisition (GPATW) Stock Chart & Stock Price History

$0.33 +0.02 (+5.61%)
As of 06/20/2025 02:22 PM Eastern
Compare

GP-Act III Acquisition Stock Price Performance

The GP-Act III Acquisition (GPATW) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 133.86%. In the past month, the stock has increased 19.05%, reflecting recent market activity.

As of the latest close, GP-Act III Acquisition traded at $0.33 with a market cap of and volume of 626 shares.

Receive GPATW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GP-Act III Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.61%
1 Month
Performance
+19.05%
3 Month
Performance
+81.89%
Year-To-Date
Performance
+133.86%

GPATW Stock Chart for Sunday, June, 22, 2025

GPATW Chart by TradingView

GP-Act III Acquisition Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$0.31$0.33
+5.61%		$0.33$0.31626 shs$0.00
06/19/2025$0.31$0.31$0.32$0.312,400 shs$0.00
06/18/2025$0.31$0.31$0.32$0.312,400 shs$0.00
06/17/2025$0.30$0.31
+3.33%		$0.32$0.312,453 shs$0.00
06/16/2025$0.31$0.30
-2.09%		$0.30$0.301,173 shs$0.00
06/13/2025$0.30$0.31
+1.16%		$0.31$0.3010,455 shs$0.00
06/12/2025$0.33$0.30
-8.32%		$0.30$0.301,389 shs$0.00
06/11/2025$0.33$0.33
+0.21%		$0.35$0.31771 shs$0.00
06/10/2025$0.34$0.33
-3.03%		$0.33$0.29153,187 shs$0.00
06/09/2025$0.34$0.34$0.34$0.3132,107 shs$0.00
06/06/2025$0.27$0.34
+25.93%		$0.34$0.3026,931 shs$0.00
06/05/2025$0.27$0.27$0.27$0.27400 shs$0.00
06/04/2025$0.27$0.27
-0.04%		$0.27$0.27422 shs$0.00
06/03/2025$0.29$0.27
-6.86%		$0.29$0.25152,320 shs$0.00
06/02/2025$0.29$0.29$0.29$0.2747,698 shs$0.00
05/30/2025$0.29$0.29
+0.03%		$0.29$0.2747,698 shs$0.00
05/29/2025$0.26$0.29
+10.95%		$0.29$0.2913,111 shs$0.00
05/28/2025$0.32$0.26
-17.10%		$0.26$0.25150,150 shs$0.00
05/27/2025$0.26$0.32
+21.18%		$0.32$0.2530,821 shs$0.00
05/26/2025$0.26$0.26$0.26$0.26498 shs$0.00
05/23/2025$0.28$0.26
-5.42%		$0.26$0.26498 shs$0.00
05/22/2025$0.30$0.28
-8.33%		$0.28$0.2850,000 shs$0.00
05/21/2025$0.30$0.30
-1.61%		$0.30$0.30400 shs$0.00
Related Companies

This page (NASDAQ:GPATW) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners
When This Happens, You Don’t Wait. You Act.
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
379 passengers walked away from this
Forget OpenAI, ChatGPT, and the $2 trillion chip race… The real story is buried inside a new U.S. patent. E...
True Market Insiders | Sponsored
A grave, grave error.
It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...
Porter & Company | Sponsored
Most Bitcoin holders have no idea this exists
Here’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...
Brownstone Research | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored