Free Trial

GP-Act III Acquisition (GPATW) Stock Chart & Stock Price History

$0.31 0.00 (0.00%)
As of 08/1/2025

GP-Act III Acquisition Stock Price Performance

The GP-Act III Acquisition (GPATW) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 121.21%. In the past month, the stock has increased 3.23%, reflecting recent market activity.

As of the latest close, GP-Act III Acquisition traded at $0.31 with a market cap of and volume of 100 shares.

Receive GPATW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GP-Act III Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+3.23%
3 Month
Performance
+50.78%
Year-To-Date
Performance
+121.21%

GPATW Stock Chart for Monday, August, 4, 2025

GP-Act III Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.31$0.31$0.31$0.31100 shs$0.00
07/31/2025$0.31$0.31$0.31$0.31100 shs$0.00
07/30/2025$0.27$0.31
+13.86%
$0.31$0.31100 shs$0.00
07/29/2025$0.27$0.27$0.31$0.27200 shs$0.00
07/28/2025$0.30$0.27
-9.39%
$0.31$0.27293 shs$0.00
07/25/2025$0.31$0.30
-4.39%
$0.31$0.30300 shs$0.00
07/24/2025$0.31$0.31$0.31$0.30300 shs$0.00
07/23/2025$0.31$0.31$0.31$0.30300 shs$0.00
07/22/2025$0.31$0.31$0.31$0.30300 shs$0.00
07/21/2025$0.31$0.31$0.31$0.30300 shs$0.00
07/18/2025$0.30$0.31
+4.67%
$0.31$0.30316 shs$0.00
07/17/2025$0.28$0.30
+6.38%
$0.30$0.232,868 shs$0.00
07/16/2025$0.30$0.28
-6.00%
$0.28$0.285,877 shs$0.00
07/15/2025$0.30$0.30
-0.63%
$0.30$0.23580 shs$0.00
07/14/2025$0.30$0.30
-0.17%
$0.30$0.287,846 shs$0.00
07/11/2025$0.30$0.30
+0.80%
$0.30$0.2111,400 shs$0.00
07/10/2025$0.30$0.30$0.30$0.304,200 shs$0.00
07/09/2025$0.30$0.30$0.30$0.30300 shs$0.00
07/08/2025$0.30$0.30$0.30$0.3025 shs$0.00
07/07/2025$0.30$0.30$0.30$0.3025 shs$0.00
07/04/2025$0.30$0.30$0.30$0.30327 shs$0.00
07/03/2025$0.30$0.30$0.30$0.30327 shs$0.00

This page (NASDAQ:GPATW) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners