Free Trial

GP-Act III Acquisition (GPATW) Stock Chart & Stock Price History

$0.23 +0.00 (+0.44%)
As of 08/25/2025 01:26 PM Eastern

GP-Act III Acquisition Stock Price Performance

The GP-Act III Acquisition (GPATW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 77.20%, with a year-to-date return of 64.29%. In the past month, the stock has decreased 23.38%, reflecting recent market activity.

As of the latest close, GP-Act III Acquisition traded at $0.23 with a market cap of and volume of 3,632 shares.

Receive GPATW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GP-Act III Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.44%
1 Month
Performance
-23.38%
3 Month
Performance
-11.57%
Year-To-Date
Performance
+64.29%
1 Year
Performance
N/A

GPATW Stock Chart for Tuesday, August, 26, 2025

GP-Act III Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$0.23$0.23
+0.44%
$0.23$0.163,632 shs$0.00
08/22/2025$0.23$0.23$0.23$0.22600 shs$0.00
08/21/2025$0.23$0.23$0.23$0.22600 shs$0.00
08/20/2025$0.22$0.23
+4.95%
$0.23$0.22645 shs$0.00
08/19/2025$0.25$0.22
-12.72%
$0.23$0.1816,541 shs$0.00
08/18/2025$0.25$0.25$0.25$0.2116,400 shs$0.00
08/15/2025$0.30$0.25
-16.11%
$0.25$0.2116,481 shs$0.00
08/14/2025$0.25$0.30
+19.25%
$0.31$0.301,102 shs$0.00
08/13/2025$0.25$0.25
-0.04%
$0.29$0.251,812 shs$0.00
08/12/2025$0.25$0.25$0.25$0.25500 shs$0.00
08/11/2025$0.29$0.25
-13.76%
$0.25$0.239,394 shs$0.00
08/08/2025$0.29$0.29$0.29$0.24732 shs$0.00
08/07/2025$0.24$0.29
+20.79%
$0.29$0.24732 shs$0.00
08/06/2025$0.31$0.24
-22.51%
$0.29$0.2323,150 shs$0.00
08/05/2025$0.31$0.31$0.31$0.31100 shs$0.00
08/04/2025$0.31$0.31$0.31$0.31100 shs$0.00
08/01/2025$0.31$0.31$0.31$0.31100 shs$0.00
07/31/2025$0.31$0.31$0.31$0.31100 shs$0.00
07/30/2025$0.27$0.31
+13.86%
$0.31$0.31100 shs$0.00
07/29/2025$0.27$0.27$0.31$0.27200 shs$0.00
07/28/2025$0.30$0.27
-9.39%
$0.31$0.27293 shs$0.00
07/25/2025$0.31$0.30
-4.39%
$0.31$0.30300 shs$0.00

This page (NASDAQ:GPATW) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners