Free Trial
→ Urgent: Make this trade before you hit your pillow tonight… (From Timothy Sykes) (Ad) Buy GPATW Stock  Free GPATW Stock Alerts

GP-Act III Acquisition (GPATW) Stock Chart & Stock Price History

$0.29 +0.00 (+0.03%)
As of 05/30/2025 04:00 PM Eastern
Compare

GP-Act III Acquisition Stock Price Performance

The GP-Act III Acquisition (GPATW) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 107.14%. In the past month, the stock has increased 55.16%, reflecting recent market activity.

As of the latest close, GP-Act III Acquisition traded at $0.29 with a market cap of and volume of 47,698 shares.

Receive GPATW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GP-Act III Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.99%
1 Month
Performance
+55.16%
3 Month
Performance
+61.11%
Year-To-Date
Performance
+107.14%

GPATW Stock Chart for Sunday, June, 1, 2025

GPATW Chart by TradingView

GP-Act III Acquisition Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$0.29$0.29
+0.03%		$0.29$0.2747,698 shs$0.00
05/29/2025$0.26$0.29
+10.95%		$0.29$0.2913,111 shs$0.00
05/28/2025$0.32$0.26
-17.10%		$0.26$0.25150,150 shs$0.00
05/27/2025$0.26$0.32
+21.18%		$0.32$0.2530,821 shs$0.00
05/26/2025$0.26$0.26$0.26$0.26498 shs$0.00
05/23/2025$0.28$0.26
-5.42%		$0.26$0.26498 shs$0.00
05/22/2025$0.30$0.28
-8.33%		$0.28$0.2850,000 shs$0.00
05/21/2025$0.30$0.30
-1.61%		$0.30$0.30400 shs$0.00
05/20/2025$0.30$0.30$0.30$0.30573 shs$0.00
05/19/2025$0.29$0.30
+6.98%		$0.30$0.30573 shs$0.00
05/16/2025$0.25$0.29
+14.00%		$0.33$0.291,705 shs$0.00
05/15/2025$0.25$0.25$0.25$0.246,400 shs$0.00
05/14/2025$0.25$0.25$0.25$0.246,400 shs$0.00
05/13/2025$0.25$0.25
+1.75%		$0.33$0.2489,915 shs$0.00
05/12/2025$0.30$0.25
-18.13%		$0.30$0.25104,633 shs$0.00
05/09/2025$0.24$0.30
+25.41%		$0.31$0.23201,101 shs$0.00
05/08/2025$0.21$0.24
+15.27%		$0.24$0.24635 shs$0.00
05/07/2025$0.21$0.21
+1.07%		$0.21$0.21321 shs$0.00
05/06/2025$0.21$0.21$0.21$0.1815,400 shs$0.00
05/05/2025$0.21$0.21$0.21$0.1815,400 shs$0.00
05/02/2025$0.19$0.21
+9.90%		$0.21$0.1815,438 shs$0.00
05/01/2025$0.19$0.19$0.19$0.19744 shs$0.00
04/30/2025$0.23$0.19
-18.31%		$0.24$0.1716,176 shs$0.00
Related Companies

This page (NASDAQ:GPATW) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners
Dalio heeds Buffett’s warning… [$319 million stake in gold]
Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...
Golden Portfolio | Sponsored
Why July 22nd Could Mean Big Changes for Social Security
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
The “supermetal” that could power AI
While the headlines focus on AI models and chip speed, Elon Musk is investing in the material side of the stor...
True Market Insiders | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Midnight trade alert: After-hours spike incoming???
Most traders don’t realize this… But the closing bell means jack $#!&. They hear the bell and they think...
Timothy Sykes | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored