GP-Act III Acquisition (GPATW) Stock Chart & Stock Price History $0.30 0.00 (-0.17%) As of 07/14/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsTrendsBuy This Stock GP-Act III Acquisition Stock Price Performance The GP-Act III Acquisition (GPATW) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 115.64%. In the past month, the stock has decreased 1.47%, reflecting recent market activity. As of the latest close, GP-Act III Acquisition traded at $0.30 with a market cap of and volume of 7,846 shares. Receive GPATW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GP-Act III Acquisition and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.63%1 Month Performance-1.47%3 Month Performance+50.95%Year-To-Date Performance+115.64% GPATW Stock Chart for Tuesday, July, 15, 2025 GPATW Chart by TradingView GP-Act III Acquisition Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/14/2025$0.30$0.30-0.17%$0.30$0.287,846 shs$0.0007/11/2025$0.30$0.30+0.80%$0.30$0.2111,400 shs$0.0007/10/2025$0.30$0.30$0.30$0.304,200 shs$0.0007/09/2025$0.30$0.30$0.30$0.30300 shs$0.0007/08/2025$0.30$0.30$0.30$0.3025 shs$0.0007/07/2025$0.30$0.30$0.30$0.3025 shs$0.0007/04/2025$0.30$0.30$0.30$0.30327 shs$0.0007/03/2025$0.30$0.30$0.30$0.30327 shs$0.0007/02/2025$0.30$0.30$0.30$0.30327 shs$0.0007/01/2025$0.31$0.30-3.23%$0.31$0.2567,433 shs$0.00 Get the Latest News and Ratings for GPATW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GP-Act III Acquisition and its competitors with MarketBeat's FREE daily newsletter. 06/30/2025$0.31$0.31$0.31$0.3130 shs$0.0006/27/2025$0.31$0.31$0.35$0.305,746 shs$0.0006/26/2025$0.31$0.31$0.35$0.305,746 shs$0.0006/25/2025$0.31$0.31$0.35$0.305,746 shs$0.0006/24/2025$0.32$0.31-3.13%$0.31$0.31224 shs$0.0006/23/2025$0.33$0.32-2.26%$0.32$0.321,983 shs$0.0006/20/2025$0.31$0.33+5.61%$0.33$0.31626 shs$0.0006/19/2025$0.31$0.31$0.32$0.312,400 shs$0.0006/18/2025$0.31$0.31$0.32$0.312,400 shs$0.0006/17/2025$0.30$0.31+3.33%$0.32$0.312,453 shs$0.0006/16/2025$0.31$0.30-2.09%$0.30$0.301,173 shs$0.00 Related Companies ANSCW Stock Price Chart ANSCU Stock Price Chart AITRU Stock Price Chart AFJKU Stock Price Chart AIMBU Stock Price Chart AIMAW Stock Price Chart AIMAU Stock Price Chart ALCYW Stock Price Chart ALCYU Stock Price Chart APTMU Stock Price Chart Receive GPATW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GP-Act III Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GPATW) was last updated on 7/15/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GP-Act III Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share GP-Act III Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GPATW Stock Alerts