Free Trial

GoPro (GPRO) Options Chain & Prices

GoPro logo
$2.26 +0.08 (+3.67%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$2.28 +0.02 (+0.88%)
As of 10/3/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GPRO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$2.00$0.060Put1365622380
(+18)
138.40%
(+8.12%)
-0.21864820
10/10/2025$2.00$0.343Call1304184470
(+84)
138.40%
(+8.12%)
0.78556718
10/10/2025$2.50$0.334Put178655857
(+2)
156.04%
(+9.62%)
-0.62594616
10/10/2025$2.50$0.116Call2,5161,1915031885
(+74)
156.04%
(+9.62%)
0.381012288
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GPRO) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners