Astoria US Quality Growth Kings ETF (GQQQ) Chart & Stock Price History $25.31 0.00 (0.00%) As of 02:23 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsTrendsBuy This Stock Astoria US Quality Growth Kings ETF Stock Price Performance The Astoria US Quality Growth Kings ETF (GQQQ) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 1.33%. In the past month, the fund has increased 14.11%, reflecting recent market activity. As of the latest close, Astoria US Quality Growth Kings ETF traded at $25.31 with a market cap of $63.78 million and volume of 25,885 shares. Receive GQQQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Astoria US Quality Growth Kings ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.67%1 Month Performance+14.11%3 Month Performance-2.80%Year-To-Date Performance-1.33% GQQQ Stock Chart for Thursday, May, 22, 2025 GQQQ Chart by TradingView Astoria US Quality Growth Kings ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$25.66$25.31-1.36%$25.71$25.3125,885 shs$63.78 million05/20/2025$25.79$25.66-0.50%$25.72$25.5717,110 shs$64.66 million05/19/2025$25.74$25.79+0.19%$25.79$25.6520,838 shs$64.99 million05/16/2025$25.58$25.74+0.63%$25.74$25.573,777 shs$64.87 million05/15/2025$25.52$25.58+0.24%$25.58$25.3912,920 shs$64.46 million05/14/2025$25.45$25.52+0.28%$25.52$25.44839 shs$64.31 million05/13/2025$25.08$25.45+1.48%$25.50$25.3839,214 shs$64.13 million05/12/2025$24.23$25.08+3.51%$25.08$24.867,886 shs$63.20 million05/09/2025$24.25$24.23-0.08%$24.37$24.2310,962 shs$61.06 million05/08/2025$24.16$24.25+0.37%$24.45$24.2020,590 shs$61.11 million Get the Latest News and Ratings for GQQQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Astoria US Quality Growth Kings ETF and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$24.04$24.16+0.50%$24.17$23.9311,903 shs$60.88 million05/06/2025$24.16$24.04-0.50%$24.10$23.946,645 shs$60.58 million05/05/2025$24.33$24.16-0.70%$24.27$24.0829,394 shs$60.88 million05/02/2025$23.93$24.33+1.67%$24.39$24.1711,563 shs$61.31 million05/01/2025$23.73$23.93+0.84%$24.19$23.935,623 shs$60.30 million04/30/2025$23.70$23.73+0.13%$23.79$23.1914,039 shs$59.80 million04/29/2025$23.52$23.70+0.77%$23.70$23.4614,439 shs$59.96 million04/28/2025$23.47$23.52+0.21%$23.57$23.473,539 shs$59.51 million04/25/2025$23.32$23.47+0.64%$23.49$23.195,492 shs$59.38 million04/24/2025$22.66$23.32+2.91%$23.32$22.841,854 shs$59 million04/23/2025$22.18$22.66+2.16%$22.99$22.612,756 shs$56.88 million04/22/2025$21.65$22.18+2.45%$22.26$21.9647,154 shs$55.67 million04/21/2025$22.24$21.65-2.65%$21.93$21.38964 shs$54.34 million Related Companies Touchstone Sands Capital Select Growth ETF Stock Price Chart SGI Enhanced Global Income ETF Stock Price Chart Pacific NoS Global EM Equity Active ETF Stock Price Chart AB International Buffer ETF Stock Price Chart JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF Stock Price Chart Amplify Cash Flow Dividend Leaders ETF Stock Price Chart First Trust Bloomberg Shareholder Yield ETF Stock Price Chart MarketDesk Focused U.S. Momentum ETF Stock Price Chart Stance Sustainable Beta ETF Stock Price Chart Pacer Nasdaq International Patent Leaders ETF Stock Price Chart Receive GQQQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Astoria US Quality Growth Kings ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GQQQ) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Astoria US Quality Growth Kings ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Astoria US Quality Growth Kings ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GQQQ Stock Free GQQQ Stock Alerts