Free Trial

Astoria US Quality Growth Kings ETF (GQQQ) Chart & Stock Price History

$30.07 +0.35 (+1.18%)
As of 10/24/2025 03:59 PM Eastern

Astoria US Quality Growth Kings ETF Stock Price Performance

The Astoria US Quality Growth Kings ETF (GQQQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.33%, with a year-to-date return of 17.23%. In the past month, the fund has increased 3.19%, reflecting recent market activity.

As of the latest close, Astoria US Quality Growth Kings ETF traded at $30.07 with a market cap of $101.34 million and volume of 19,418 shares.

Receive GQQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Astoria US Quality Growth Kings ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.14%
1 Month
Performance
+3.19%
3 Month
Performance
+8.60%
Year-To-Date
Performance
+17.23%
1 Year
Performance
+19.33%

GQQQ Stock Chart for Saturday, October, 25, 2025

Astoria US Quality Growth Kings ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$29.72$30.07
+1.18%
$30.16$30.0119,418 shs$101.34 million
10/23/2025$29.40$29.72
+1.09%
$29.79$29.554,508 shs$100.16 million
10/22/2025$29.66$29.40
-0.88%
$29.51$29.2029,786 shs$99.08 million
10/21/2025$29.73$29.66
-0.24%
$29.69$29.661,092 shs$96.99 million
10/20/2025$29.45$29.73
+0.95%
$29.76$29.713,469 shs$97.22 million
10/17/2025$29.35$29.45
+0.34%
$29.46$29.2979,465 shs$96.30 million
10/16/2025$29.46$29.35
-0.37%
$29.64$29.246,133 shs$95.97 million
10/15/2025$29.33$29.46
+0.44%
$29.57$29.275,066 shs$96.33 million
10/14/2025$29.49$29.33
-0.54%
$29.51$29.0512,628 shs$95.91 million
10/13/2025$28.93$29.49
+1.94%
$29.53$29.346,909 shs$96.43 million
10/10/2025$29.85$28.93
-3.08%
$29.94$28.935,566 shs$94.60 million
10/09/2025$29.91$29.85
-0.20%
$29.91$29.794,002 shs$97.61 million
10/08/2025$29.60$29.91
+1.05%
$29.91$29.708,184 shs$97.81 million
10/07/2025$29.77$29.60
-0.57%
$29.81$29.592,824 shs$96.79 million
10/06/2025$29.66$29.77
+0.37%
$29.82$29.741,457 shs$96.46 million
10/03/2025$29.78$29.66
-0.40%
$29.86$29.632,953 shs$96.69 million
10/02/2025$29.70$29.78
+0.27%
$29.89$29.669,371 shs$97.08 million
10/01/2025$29.46$29.70
+0.81%
$29.72$29.4016,483 shs$96.82 million
09/30/2025$29.34$29.46
+0.41%
$29.53$29.3215,436 shs$89.56 million
09/29/2025$29.29$29.34
+0.17%
$29.46$29.29176,502 shs$89.19 million
09/26/2025$29.14$29.29
+0.51%
$29.33$29.09104,128 shs$89.04 million
09/25/2025$29.30$29.14
-0.55%
$29.20$29.0010,396 shs$88.59 million
09/24/2025$29.43$29.30
-0.44%
$29.41$29.27895 shs$89.07 million

This page (NASDAQ:GQQQ) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners