Astoria US Quality Growth Kings ETF (GQQQ) Chart & Stock Price History $27.16 -0.06 (-0.22%) As of 07/11/2025 03:01 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsTrendsBuy This Stock Astoria US Quality Growth Kings ETF Stock Price Performance The Astoria US Quality Growth Kings ETF (GQQQ) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 5.89%. In the past month, the fund has increased 3.78%, reflecting recent market activity. As of the latest close, Astoria US Quality Growth Kings ETF traded at $27.16 with a market cap of $71.16 million and volume of 45,325 shares. Receive GQQQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Astoria US Quality Growth Kings ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.30%1 Month Performance+3.78%3 Month Performance+20.07%Year-To-Date Performance+5.89% GQQQ Stock Chart for Saturday, July, 12, 2025 GQQQ Chart by TradingView Astoria US Quality Growth Kings ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$27.22$27.16-0.22%$27.20$27.1445,325 shs$71.16 million07/10/2025$27.26$27.22-0.15%$27.28$27.1515,221 shs$71.32 million07/09/2025$27.07$27.26+0.70%$27.28$27.1713,823 shs$71.15 million07/08/2025$27.08$27.07-0.04%$27.11$27.0664,491 shs$70.65 million07/07/2025$27.26$27.08-0.66%$27.16$27.016,029 shs$70.68 million07/04/2025$27.26$27.26$27.27$27.2522,608 shs$71.15 million07/03/2025$27.02$27.26+0.89%$27.27$27.2522,608 shs$71.15 million07/02/2025$26.85$27.02+0.63%$27.02$26.895,098 shs$70.25 million07/01/2025$27.07$26.85-0.81%$26.96$26.8213,678 shs$69.81 million06/30/2025$26.84$27.07+0.86%$27.07$26.932,899 shs$70.38 million Get the Latest News and Ratings for GQQQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Astoria US Quality Growth Kings ETF and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$26.76$26.84+0.30%$26.90$26.803,780 shs$69.78 million06/26/2025$26.49$26.76+1.02%$26.76$26.6511,731 shs$67.44 million06/25/2025$26.49$26.49$26.58$26.4610,456 shs$66.76 million06/24/2025$26.15$26.49+1.30%$26.51$26.367,549 shs$66.76 million06/23/2025$25.86$26.15+1.12%$26.15$25.971,735 shs$65.90 million06/20/2025$25.96$25.86-0.39%$26.01$25.829,345 shs$65.17 million06/19/2025$25.96$25.96$26.09$25.962,899 shs$65.42 million06/18/2025$25.97$25.96-0.04%$26.09$25.962,899 shs$65.42 million06/17/2025$26.16$25.97-0.73%$26.12$25.961,359 shs$65.44 million06/16/2025$25.91$26.16+0.96%$26.25$26.166,770 shs$65.92 million06/13/2025$26.17$25.91-0.99%$26.12$25.9113,808 shs$65.29 million06/12/2025$26.05$26.17+0.46%$26.20$26.0511,696 shs$65.95 million06/11/2025$26.10$26.05-0.19%$26.21$26.0314,029 shs$65.65 million Related Companies Touchstone Sands Capital Select Growth ETF Stock Price Chart SGI Enhanced Global Income ETF Stock Price Chart AB International Buffer ETF Stock Price Chart Pacific NoS Global EM Equity Active ETF Stock Price Chart JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF Stock Price Chart MarketDesk Focused U.S. Momentum ETF Stock Price Chart Amplify Cash Flow Dividend Leaders ETF Stock Price Chart First Trust Bloomberg Shareholder Yield ETF Stock Price Chart Stance Sustainable Beta ETF Stock Price Chart Pacer Nasdaq International Patent Leaders ETF Stock Price Chart Receive GQQQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Astoria US Quality Growth Kings ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GQQQ) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBank of America Says Gold Could Hit $4,000. Here How to Get PaidBank of America believes gold could hit $4,000 an ounce in the next 12 months. That's an 18% jump from toda...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Astoria US Quality Growth Kings ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Astoria US Quality Growth Kings ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
