Free Trial

Astoria US Quality Growth Kings ETF (GQQQ) Chart & Stock Price History

$27.99 +0.35 (+1.27%)
As of 08/22/2025 11:36 AM Eastern

Astoria US Quality Growth Kings ETF Stock Price Performance

The Astoria US Quality Growth Kings ETF (GQQQ) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 9.12%. In the past month, the fund has increased 1.56%, reflecting recent market activity.

As of the latest close, Astoria US Quality Growth Kings ETF traded at $27.99 with a market cap of $85.09 million and volume of 3,135 shares.

Receive GQQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Astoria US Quality Growth Kings ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.57%
1 Month
Performance
+1.56%
3 Month
Performance
+11.34%
Year-To-Date
Performance
+9.12%

GQQQ Stock Chart for Saturday, August, 23, 2025

Astoria US Quality Growth Kings ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$27.64$27.99
+1.27%
$28.11$27.643,135 shs$85.09 million
08/21/2025$27.82$27.64
-0.65%
$27.73$27.581,247 shs$84.03 million
08/20/2025$27.85$27.82
-0.11%
$27.82$27.494,211 shs$84.57 million
08/19/2025$28.15$27.85
-1.07%
$28.09$27.852,664 shs$84.66 million
08/18/2025$28.13$28.15
+0.07%
$28.16$28.105,959 shs$85.58 million
08/15/2025$28.32$28.13
-0.67%
$28.18$28.125,178 shs$85.52 million
08/14/2025$28.29$28.32
+0.11%
$28.32$28.263,944 shs$86.09 million
08/13/2025$28.28$28.29
+0.04%
$28.36$28.2354,202 shs$86.00 million
08/12/2025$27.91$28.28
+1.33%
$28.29$28.223,572 shs$85.97 million
08/11/2025$28.01$27.91
-0.36%
$28.05$27.912,761 shs$84.85 million
08/08/2025$27.70$28.01
+1.12%
$28.01$27.923,293 shs$85.15 million
08/07/2025$27.72$27.70
-0.07%
$27.90$27.6221,736 shs$84.21 million
08/06/2025$27.46$27.72
+0.95%
$27.74$27.596,744 shs$84.27 million
08/05/2025$27.61$27.46
-0.54%
$27.68$27.4221,336 shs$83.48 million
08/04/2025$27.18$27.61
+1.58%
$27.79$27.5515,230 shs$83.93 million
08/01/2025$27.63$27.18
-1.63%
$27.31$27.1016,058 shs$82.63 million
07/31/2025$27.70$27.63
-0.25%
$27.98$27.6312,084 shs$83.44 million
07/30/2025$27.67$27.70
+0.11%
$27.76$27.6410,177 shs$83.65 million
07/29/2025$27.74$27.67
-0.25%
$27.84$27.672,880 shs$83.56 million
07/28/2025$27.69$27.74
+0.18%
$27.75$27.723,418 shs$83.78 million
07/25/2025$27.61$27.69
+0.29%
$27.72$27.656,157 shs$82.79 million
07/24/2025$27.56$27.61
+0.18%
$27.61$27.60244 shs$82.55 million
07/23/2025$27.41$27.56
+0.55%
$27.57$27.4227,797 shs$82.40 million
07/22/2025$27.53$27.41
-0.44%
$27.42$27.3415,732 shs$80.31 million

This page (NASDAQ:GQQQ) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners