Free Trial

Green Brick Partners (GRBK) Stock Chart & Stock Price History

Green Brick Partners logo
$64.39 -0.98 (-1.50%)
Closing price 03:59 PM Eastern
Extended Trading
$66.00 +1.61 (+2.50%)
As of 05:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Green Brick Partners Stock Price Performance

The Green Brick Partners (GRBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.04%, with a year-to-date return of 13.99%. In the past month, the stock has increased 1.56%, reflecting recent market activity.

As of the latest close, Green Brick Partners traded at $65.30 with a market cap of $2.84 billion and volume of 216,209 shares. Five years ago, the stock traded at $14.62, representing a 340.44% increase over that period. At the time, it had a market cap of $737.61 million and a volume of 231,380 shares.

Receive GRBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Green Brick Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.85%
1 Month
Performance
+1.56%
3 Month
Performance
+8.34%
Year-To-Date
Performance
+13.99%
1 Year
Performance
-4.04%
5 Year
Performance
+340.44%

GRBK Stock Chart for Thursday, August, 7, 2025

Green Brick Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$65.80$65.30
-0.76%
$66.15$65.23216,209 shs$2.84 billion
08/05/2025$64.54$65.80
+1.95%
$66.92$64.85385,148 shs$2.87 billion
08/04/2025$63.85$64.54
+1.08%
$64.96$63.67313,525 shs$2.81 billion
08/01/2025$62.07$63.85
+2.87%
$64.40$62.03483,146 shs$2.80 billion
07/31/2025$63.99$62.07
-3.00%
$62.85$60.77512,503 shs$2.73 billion
07/30/2025$65.91$63.99
-2.90%
$66.03$63.57322,921 shs$2.81 billion
07/29/2025$66.82$65.91
-1.36%
$67.31$65.27314,880 shs$2.89 billion
07/28/2025$66.15$66.82
+1.01%
$66.87$65.38245,527 shs$2.93 billion
07/25/2025$65.37$66.15
+1.18%
$66.17$64.80191,516 shs$2.91 billion
07/24/2025$66.89$65.37
-2.27%
$66.33$64.89231,773 shs$2.87 billion
07/23/2025$67.30$66.89
-0.61%
$67.61$66.14207,067 shs$2.94 billion
07/22/2025$63.23$67.30
+6.43%
$67.86$64.37363,905 shs$2.96 billion
07/21/2025$63.59$63.23
-0.57%
$64.82$62.95188,664 shs$2.78 billion
07/18/2025$64.91$63.59
-2.02%
$64.97$63.09194,092 shs$2.79 billion
07/17/2025$64.77$64.91
+0.21%
$65.69$64.56191,781 shs$2.85 billion
07/16/2025$63.69$64.77
+1.69%
$65.41$63.38207,945 shs$2.85 billion
07/15/2025$66.64$63.69
-4.43%
$67.70$63.66222,237 shs$2.80 billion
07/14/2025$66.75$66.64
-0.16%
$66.92$65.38198,159 shs$2.93 billion
07/11/2025$67.22$66.75
-0.70%
$67.36$65.59253,343 shs$2.93 billion
07/10/2025$66.61$67.22
+0.91%
$68.17$65.88255,463 shs$2.95 billion
07/09/2025$63.66$66.61
+4.63%
$66.61$63.30271,226 shs$2.93 billion
07/08/2025$63.40$63.66
+0.41%
$64.57$62.93262,882 shs$2.80 billion
07/07/2025$64.85$63.40
-2.24%
$64.98$63.05222,488 shs$2.78 billion

This page (NASDAQ:GRBK) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners