Free Trial

Green Brick Partners (GRBK) Stock Chart & Stock Price History

Green Brick Partners logo
$69.68 +0.06 (+0.09%)
Closing price 08/27/2025 03:59 PM Eastern
Extended Trading
$69.67 -0.02 (-0.02%)
As of 04:24 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Green Brick Partners Stock Price Performance

The Green Brick Partners (GRBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.92%, with a year-to-date return of 23.35%. In the past month, the stock has increased 4.29%, reflecting recent market activity.

As of the latest close, Green Brick Partners traded at $69.68 with a market cap of $3.04 billion and volume of 127,329 shares. Five years ago, the stock traded at $15.08, representing a 362.07% increase over that period. At the time, it had a market cap of $763.95 million and a volume of 256,900 shares.

Receive GRBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Green Brick Partners and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.95%
1 Month
Performance
+4.29%
3 Month
Performance
+19.71%
Year-To-Date
Performance
+23.35%
1 Year
Performance
-9.92%
5 Year
Performance
+362.07%

GRBK Stock Chart for Thursday, August, 28, 2025

Green Brick Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$69.74$69.68
-0.08%
$70.17$69.12127,329 shs$3.04 billion
08/26/2025$70.25$69.74
-0.73%
$70.57$69.49172,444 shs$3.04 billion
08/25/2025$71.07$70.25
-1.15%
$70.84$70.03174,735 shs$3.06 billion
08/22/2025$66.93$71.07
+6.18%
$71.75$67.20335,087 shs$3.10 billion
08/21/2025$67.19$66.93
-0.39%
$67.27$65.93179,613 shs$2.92 billion
08/20/2025$69.15$67.19
-2.83%
$69.73$67.17223,444 shs$2.93 billion
08/19/2025$68.70$69.15
+0.65%
$70.45$68.94198,038 shs$3.01 billion
08/18/2025$69.36$68.70
-0.95%
$69.75$68.56172,215 shs$2.99 billion
08/15/2025$70.29$69.36
-1.33%
$71.49$68.80279,146 shs$3.02 billion
08/14/2025$71.01$70.29
-1.01%
$70.37$69.02297,044 shs$3.06 billion
08/13/2025$67.16$71.01
+5.73%
$71.59$67.54356,098 shs$3.09 billion
08/12/2025$65.01$67.16
+3.30%
$67.40$64.71266,303 shs$2.93 billion
08/11/2025$65.16$65.01
-0.22%
$65.75$63.46248,435 shs$2.83 billion
08/08/2025$64.39$65.16
+1.18%
$65.47$64.45195,963 shs$2.84 billion
08/07/2025$65.30$64.39
-1.39%
$66.60$64.29222,963 shs$2.81 billion
08/06/2025$65.80$65.30
-0.76%
$66.15$65.23216,209 shs$2.84 billion
08/05/2025$64.54$65.80
+1.95%
$66.92$64.85385,148 shs$2.87 billion
08/04/2025$63.85$64.54
+1.08%
$64.96$63.67313,525 shs$2.81 billion
08/01/2025$62.07$63.85
+2.87%
$64.40$62.03483,146 shs$2.80 billion
07/31/2025$63.99$62.07
-3.00%
$62.85$60.77512,503 shs$2.73 billion
07/30/2025$65.91$63.99
-2.90%
$66.03$63.57322,921 shs$2.81 billion
07/29/2025$66.82$65.91
-1.36%
$67.31$65.27314,880 shs$2.89 billion
07/28/2025$66.15$66.82
+1.01%
$66.87$65.38245,527 shs$2.93 billion

This page (NASDAQ:GRBK) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners