Grom Social Enterprises (GROM) Stock Chart & Stock Price History $0.0010 +0.00 (+11.11%) As of 07/3/2025 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock Grom Social Enterprises Stock Price Performance The Grom Social Enterprises (GROM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.74%, with a year-to-date return of 150.00%. In the past month, the stock has increased 11.11%, reflecting recent market activity. As of the latest close, Grom Social Enterprises traded at $0.00 with a market cap of $9 thousand and volume of 110 shares. Receive GROM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grom Social Enterprises and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+11.11%1 Month Performance+11.11%3 Month Performance+11.11%Year-To-Date Performance+150.00%1 Year Performance-99.74% GROM Stock Chart for Friday, July, 4, 2025 GROM Chart by TradingView Grom Social Enterprises Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$0.00$0.00$0.00$0.00110 shs$9,000.0007/03/2025$0.00$0.00+11.11%$0.00$0.00110 shs$9,000.0007/02/2025$0.00$0.00$0.00$0.00304 shs$8,000.0007/01/2025$0.00$0.00-10.00%$0.00$0.00304 shs$8,000.0006/30/2025$0.00$0.00+11.11%$0.00$0.001,071 shs$9,000.0006/27/2025$0.00$0.00$0.00$0.00506 shs$8,000.0006/26/2025$0.00$0.00+28.57%$0.00$0.0010,348 shs$8,000.0006/25/2025$0.00$0.00-22.22%$0.00$0.00943 shs$6,000.0006/24/2025$0.00$0.00$0.00$0.00205 shs$8,000.0006/23/2025$0.00$0.00$0.00$0.00422 shs$8,000.00 Get the Latest News and Ratings for GROM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grom Social Enterprises and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$0.00$0.00$0.00$0.00422 shs$8,000.0006/19/2025$0.00$0.00$0.00$0.00397 shs$8,000.0006/18/2025$0.00$0.00$0.00$0.00397 shs$8,000.0006/17/2025$0.00$0.00$0.00$0.00345 shs$8,000.0006/16/2025$0.00$0.00$0.00$0.002 shs$8,000.0006/13/2025$0.00$0.00$0.00$0.0058 shs$8,000.0006/12/2025$0.00$0.00$0.00$0.004 shs$8,000.0006/11/2025$0.00$0.00$0.00$0.00259 shs$8,000.0006/10/2025$0.00$0.00$0.00$0.00259 shs$8,000.0006/09/2025$0.00$0.00$0.00$0.00323 shs$8,000.0006/06/2025$0.00$0.00$0.00$0.002 shs$8,000.0006/05/2025$0.00$0.00$0.00$0.002 shs$8,000.0006/04/2025$0.00$0.00$0.00$0.001 shs$8,000.0006/03/2025$0.00$0.00$0.00$0.006 shs$8,000.00 Related Companies Elys BMG Group Stock Price Chart Presto Automation Stock Price Chart Grafiti Stock Price Chart Kaleido Biosciences Stock Price Chart Kubient Stock Price Chart Alfi Stock Price Chart AppTech Payments Stock Price Chart Arbe Robotics Stock Price Chart Arogo Capital Acquisition Stock Price Chart Arogo Capital Acquisition Stock Price Chart Receive GROM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grom Social Enterprises and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GROM) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grom Social Enterprises, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Grom Social Enterprises With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
