Free Trial

Goodyear Tire & Rubber (GT) Options Chain & Prices

Goodyear Tire & Rubber logo
$11.08 +0.42 (+3.94%)
Closing price 07/2/2025 04:00 PM Eastern
Extended Trading
$11.12 +0.04 (+0.32%)
As of 05:16 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$9.00$0.052Put7 - - 3579
(+0)
70.22%
(+5.34%)
-0.0700651
7/18/2025$9.00$2.120Call3 - - 1039
(-1)
70.22%
(+5.36%)
0.9285411
7/18/2025$10.00$0.091Put3411153279
(-12)
49.00%
(+4.83%)
-0.14978
7/18/2025$10.00$1.160Call489245441968
(-3)
49.00%
(+4.83%)
0.84885830
7/18/2025$11.00$0.298Put99 - 941336
(+0)
36.02%
(-2.63%)
-0.45102325
7/18/2025$11.00$0.368Call577483273273
(+7)
36.02%
(-4.20%)
0.54836445
7/18/2025$12.00$0.113Call732 - 6264
(-4)
44.17%
(-5.15%)
0.2064745
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GT) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners