Free Trial

Goodyear Tire & Rubber (GT) Options Chain & Prices

Goodyear Tire & Rubber logo
$8.61 +0.08 (+0.94%)
Closing price 09/18/2025 04:00 PM Eastern
Extended Trading
$8.63 +0.02 (+0.23%)
As of 09/18/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$8.00$0.001Put2 - - 3178
(-8)
56.13%
(+6.67%)
-0.0067621
9/19/2025$8.00$0.607Call92 - 370
(-1)
56.12%
(+6.67%)
0.9931324
9/19/2025$9.00$0.398Put66128609
(-25)
48.90%
(-4.38%)
-0.96178226
9/19/2025$9.00$0.004Call61 - 5200
(-6)
48.90%
(-4.38%)
0.0442884
9/19/2025$10.00$1.395Put3 - - 2207
(+0)
88.17%
(-3.56%)
-0.9998022
9/19/2025$10.00$0.000Call5 - - 1326
(-10)
88.17%
(-3.56%)
0.0007092
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GT) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners