Free Trial

Goodyear Tire & Rubber (GT) Options Chain & Prices

Goodyear Tire & Rubber logo
$10.91 -0.37 (-3.28%)
Closing price 04:00 PM Eastern
Extended Trading
$10.94 +0.03 (+0.27%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$9.00$0.117Put2 - 1520
(+7)
72.66%
(-0.51%)
-0.1181752
8/15/2025$9.00$2.020Call9 - 939
(+0)
72.66%
(-0.51%)
0.8805731
8/15/2025$10.00$0.252Put1,6671,502891606
(+0)
60.07%
(-1.55%)
-0.25097818
8/15/2025$10.00$1.157Call85 - 1103
(+0)
60.07%
(-1.55%)
0.7481242
8/15/2025$11.00$0.627Put592625695
(-1)
55.35%
(+0.02%)
-0.49886412
8/15/2025$11.00$0.534Call10710633732
(+83)
55.35%
(+0.02%)
0.5011129
8/15/2025$12.00$1.327Put2 - - 137
(+0)
58.17%
(+3.23%)
-0.7300111
8/15/2025$12.00$0.234Call150111373301
(+34)
58.17%
(+2.72%)
0.27116211
8/15/2025$13.00$2.205Put11 - 7
(-1)
63.53%
(+5.69%)
-0.8594771
8/15/2025$13.00$0.112Call18282767
(+179)
63.53%
(+5.69%)
0.1428987
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GT) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners