Free Trial

Goodyear Tire & Rubber (GT) Options Chain & Prices

Goodyear Tire & Rubber logo
$8.42 +0.02 (+0.24%)
Closing price 04:00 PM Eastern
Extended Trading
$8.41 -0.01 (-0.12%)
As of 07:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$8.00$0.095Put10413186
(+22)
37.86%
(-5.49%)
-0.2406239
9/19/2025$8.00$0.517Call1 - - 367
(+0)
37.86%
(-5.49%)
0.7588891
9/19/2025$9.00$0.653Put24 - 20681
(-6)
38.66%
(-8.53%)
-0.7906973
9/19/2025$9.00$0.076Call11731545300
(+15)
38.66%
(-8.53%)
0.21181274
9/19/2025$10.00$0.014Call2 - - 1344
(+0)
48.03%
(-13.59%)
0.0442281
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GT) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners