Free Trial

The Hackett Group (HCKT) Stock Chart & Stock Price History

The Hackett Group logo
$24.65 -0.14 (-0.55%)
As of 03:12 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

The Hackett Group Stock Price Performance

The The Hackett Group (HCKT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.48%, with a year-to-date return of -19.75%. In the past month, the stock has decreased 3.39%, reflecting recent market activity.

As of the latest close, The Hackett Group traded at $24.79 with a market cap of $685.57 million and volume of 186,522 shares. Five years ago, the stock traded at $13.48, representing a 82.89% increase over that period. At the time, it had a market cap of $407.38 million and a volume of 93,392 shares.

Receive HCKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Hackett Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.63%
1 Month
Performance
-3.39%
3 Month
Performance
-18.31%
Year-To-Date
Performance
-19.75%
1 Year
Performance
+15.48%
5 Year
Performance
+82.89%

HCKT Stock Chart for Friday, May, 23, 2025

The Hackett Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$24.96$24.79
-0.68%
$25.46$24.79186,522 shs$685.57 million
05/21/2025$25.57$24.96
-2.39%
$25.56$24.96215,174 shs$690.27 million
05/20/2025$25.86$25.57
-1.12%
$25.94$25.55182,100 shs$707.14 million
05/19/2025$25.85$25.86
+0.04%
$25.89$25.52103,028 shs$715.16 million
05/16/2025$25.81$25.85
+0.15%
$26.29$25.69172,581 shs$714.88 million
05/15/2025$25.64$25.81
+0.66%
$25.98$25.16212,844 shs$713.78 million
05/14/2025$25.76$25.64
-0.47%
$25.76$25.36168,061 shs$709.07 million
05/13/2025$25.60$25.76
+0.63%
$25.94$25.38169,079 shs$712.39 million
05/12/2025$24.78$25.60
+3.31%
$25.85$24.87217,528 shs$707.97 million
05/09/2025$24.66$24.78
+0.49%
$24.92$24.30198,130 shs$685.09 million
05/08/2025$23.91$24.66
+3.15%
$24.70$23.65433,017 shs$681.78 million
05/07/2025$26.01$23.91
-8.09%
$25.00$21.44820,246 shs$660.96 million
05/06/2025$26.66$26.01
-2.44%
$26.53$25.98195,425 shs$719.10 million
05/05/2025$26.32$26.66
+1.29%
$26.76$26.10145,761 shs$737.07 million
05/02/2025$25.66$26.32
+2.57%
$26.35$25.74109,714 shs$727.67 million
05/01/2025$25.54$25.66
+0.47%
$25.86$25.40126,802 shs$709.42 million
04/30/2025$25.77$25.54
-0.89%
$25.83$25.01147,886 shs$706.10 million
04/29/2025$25.34$25.77
+1.70%
$25.80$25.04168,358 shs$712.46 million
04/28/2025$25.58$25.34
-0.94%
$25.72$25.07140,275 shs$700.58 million
04/25/2025$25.65$25.58
-0.27%
$25.69$25.0072,441 shs$707.21 million
04/24/2025$25.52$25.65
+0.51%
$25.76$25.3286,171 shs$709.15 million
04/23/2025$25.64$25.52
-0.47%
$26.20$25.34145,379 shs$705.55 million
04/22/2025$25.21$25.64
+1.71%
$25.79$25.07126,372 shs$708.87 million

This page (NASDAQ:HCKT) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners