Free Trial
→ Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why (From Banyan Hill Publishing) (Ad)tc pixel Free HCKT Stock Alerts

The Hackett Group (HCKT) Stock Chart & Stock Price History

The Hackett Group logo
$20.91 -0.36 (-1.69%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$20.93 +0.02 (+0.10%)
As of 09/12/2025 07:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

The Hackett Group Stock Price Performance

The The Hackett Group (HCKT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.32%, with a year-to-date return of -31.93%. In the past month, the stock has decreased 1.55%, reflecting recent market activity.

As of the latest close, The Hackett Group traded at $20.91 with a market cap of $575.26 million and volume of 461,042 shares. Five years ago, the stock traded at $11.39, representing a 83.58% increase over that period. At the time, it had a market cap of $352.31 million and a volume of 114,470 shares.

Receive HCKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Hackett Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.38%
1 Month
Performance
-1.55%
3 Month
Performance
-13.24%
Year-To-Date
Performance
-31.93%
1 Year
Performance
-18.32%
5 Year
Performance
+83.58%

HCKT Stock Chart for Saturday, September, 13, 2025

HCKT Chart by TradingView

The Hackett Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$21.27$20.91
-1.69%		$21.21$20.75461,042 shs$575.26 million
09/11/2025$20.45$21.27
+4.01%		$21.33$20.32190,241 shs$585.14 million
09/10/2025$20.93$20.45
-2.29%		$20.97$20.37202,231 shs$562.58 million
09/09/2025$20.99$20.93
-0.29%		$21.17$20.66145,455 shs$575.81 million
09/08/2025$20.94$20.99
+0.24%		$21.02$20.68169,154 shs$577.44 million
09/05/2025$20.76$20.94
+0.87%		$21.07$20.54154,161 shs$576.06 million
09/04/2025$20.37$20.76
+1.91%		$20.79$20.24195,952 shs$571.11 million
09/03/2025$20.59$20.37
-1.07%		$20.60$20.23200,670 shs$560.40 million
09/02/2025$20.82$20.59
-1.10%		$20.78$20.30285,477 shs$566.43 million
09/01/2025$20.82$20.82$20.90$20.49206,301 shs$572.76 million
08/29/2025$20.65$20.82
+0.82%		$20.90$20.49206,301 shs$572.76 million
08/28/2025$20.67$20.65
-0.10%		$20.95$20.45189,705 shs$568.10 million
08/27/2025$20.92$20.67
-1.20%		$21.04$20.51252,543 shs$568.63 million
08/26/2025$20.89$20.92
+0.14%		$21.07$20.75321,872 shs$575.51 million
08/25/2025$21.09$20.89
-0.95%		$21.10$20.68242,339 shs$574.71 million
08/22/2025$19.99$21.09
+5.50%		$21.13$20.17284,781 shs$580.21 million
08/21/2025$20.13$19.99
-0.70%		$20.41$19.93358,873 shs$549.93 million
08/20/2025$20.46$20.13
-1.61%		$20.62$20.07360,107 shs$553.78 million
08/19/2025$20.49$20.46
-0.15%		$20.82$20.38244,958 shs$562.88 million
08/18/2025$20.27$20.49
+1.09%		$20.55$20.07356,935 shs$563.68 million
08/15/2025$20.33$20.27
-0.30%		$20.49$20.01462,677 shs$557.63 million
08/14/2025$21.24$20.33
-4.28%		$21.05$20.24274,987 shs$559.28 million
08/13/2025$20.95$21.24
+1.38%		$21.40$20.84306,481 shs$584.31 million
08/12/2025$20.47$20.95
+2.34%		$21.23$20.21387,992 shs$576.36 million
Related Companies

This page (NASDAQ:HCKT) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners
REVEALED: Something Big Happening Behind White House Doors
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
October 16 Changes the Microchip Game — and Investing
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel