Free Trial

HCM Acquisition (HCMA) Stock Chart & Stock Price History

HCM Acquisition logo
$9.96 +0.15 (+1.53%)
As of 05/1/2025

HCM Acquisition Stock Price Performance

5 Day
Performance
-1.39%
1 Month
Performance
-0.40%
3 Month
Performance
-6.74%
6 Month
Performance
+9.79%
Year-To-Date
Performance
-3.68%
1 Year
Performance
-0.50%
Receive HCMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HCM Acquisition and its competitors with MarketBeat's FREE daily newsletter.

HCMA Stock Chart for Saturday, May, 3, 2025

HCM Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$9.81$9.96
+1.53%
$10.13$9.911,488 shs$140.85 million
05/01/2025$10.10$9.81
-2.87%
$10.50$9.811,223 shs$138.73 million
04/30/2025$10.10$10.10$10.10$9.602,797 shs$142.83 million
04/29/2025$10.10$10.10$10.10$9.602,797 shs$142.83 million
04/28/2025$10.10$10.10$10.10$9.602,797 shs$142.83 million
04/25/2025$9.05$10.20
+12.71%
$10.69$9.449,678 shs$144.25 million
04/24/2025$9.05$9.05$9.05$9.05395 shs$127.99 million
04/23/2025$9.10$9.05
-0.55%
$9.05$9.05395 shs$127.99 million
04/22/2025$9.10$9.10$9.10$9.10548 shs$128.69 million
04/21/2025$9.10$9.10$9.10$9.10548 shs$128.69 million
04/18/2025$9.10$9.10$9.10$9.10548 shs$128.69 million
04/17/2025$9.10$9.10$9.10$9.10516 shs$128.69 million
04/16/2025$9.08$9.10
+0.22%
$9.10$9.10516 shs$205.06 million
04/15/2025$9.08$9.08$9.50$9.074,022 shs$128.41 million
04/14/2025$9.08$9.08$9.50$9.074,022 shs$128.41 million
04/11/2025$8.70$8.70$8.70$8.70414 shs$123.04 million
04/10/2025$8.98$8.70
-3.12%
$8.70$8.70414 shs$123.04 million
04/09/2025$8.73$8.98
+2.86%
$8.98$8.98321 shs$205.06 million
04/09/2025$8.73$8.98
+2.86%
$8.98$8.98321 shs$205.06 million
04/08/2025$8.73$8.73$9.01$8.731,134 shs$123.46 million
04/08/2025$8.73$8.73$9.01$8.731,134 shs$123.46 million
04/07/2025$8.73$8.73$9.01$8.731,134 shs$123.46 million
04/04/2025$10.00$9.50
-5.00%
$9.50$9.50899 shs$134.35 million
04/03/2025$10.00$10.00$10.00$9.99571 shs$141.42 million
04/02/2025$10.47$10.00
-4.49%
$10.00$9.99571 shs$141.42 million

This page (NASDAQ:HCMA) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners