Free Trial

HCM Acquisition (HCMA) Stock Chart & Stock Price History

HCM Acquisition logo
$8.20 -0.15 (-1.74%)
As of 07/24/2025

HCM Acquisition Stock Price Performance

The HCM Acquisition (HCMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.26%, with a year-to-date return of -20.70%. In the past month, the stock has decreased 23.36%, reflecting recent market activity.

As of the latest close, HCM Acquisition traded at $8.20 with a market cap of $115.96 million and volume of 2,728 shares.

Receive HCMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HCM Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.48%
1 Month
Performance
-23.36%
3 Month
Performance
-19.61%
Year-To-Date
Performance
-20.70%
1 Year
Performance
-2.26%

HCMA Stock Chart for Saturday, July, 26, 2025

HCM Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$8.05$8.20
+1.89%
$8.47$8.202,728 shs$115.96 million
07/24/2025$8.05$8.05$8.46$7.4410,565 shs$113.81 million
07/23/2025$7.49$8.05
+7.44%
$8.46$7.4410,565 shs$113.81 million
07/22/2025$7.49$7.49$8.15$6.8013,949 shs$105.92 million
07/21/2025$7.49$7.49$8.15$6.8013,949 shs$105.92 million
07/18/2025$7.53$7.53$8.40$6.9520,094 shs$106.49 million
07/17/2025$9.09$7.53
-17.14%
$8.40$6.9520,094 shs$106.49 million
07/16/2025$9.09$9.09$9.37$8.7114,192 shs$128.52 million
07/15/2025$9.09$9.09$9.37$8.7114,192 shs$128.52 million
07/14/2025$9.09$9.09$9.37$8.7114,192 shs$128.52 million
07/11/2025$9.61$9.35
-2.71%
$9.50$9.0019,641 shs$132.23 million
07/10/2025$10.13$9.61
-5.13%
$10.22$9.1527,300 shs$135.91 million
07/09/2025$10.53$10.13
-3.80%
$11.03$9.8073,897 shs$143.26 million
07/08/2025$10.71$10.53
-1.68%
$12.07$9.49185,760 shs$148.92 million
07/07/2025$10.71$10.71$11.00$10.712,981 shs$151.46 million
07/04/2025$10.55$10.71
+1.52%
$11.00$10.712,981 shs$151.46 million
07/03/2025$10.55$10.55$10.70$9.7549,762 shs$149.20 million
07/02/2025$10.55$10.55$10.70$9.7549,762 shs$149.20 million
07/01/2025$10.08$10.55
+4.66%
$10.70$9.7549,762 shs$149.20 million
06/30/2025$10.08$10.08$10.59$9.8018,411 shs$142.55 million
06/27/2025$10.70$9.78
-8.60%
$11.44$9.32101,177 shs$138.31 million
06/26/2025$9.70$10.70
+10.31%
$11.23$8.5364,890 shs$151.32 million
06/25/2025$9.70$9.70$9.70$9.371,766 shs$137.18 million

This page (NASDAQ:HCMA) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners