Free Trial

HCM Acquisition (HCMA) Stock Chart & Stock Price History

HCM Acquisition logo
$10.34 -0.52 (-4.74%)
As of 05/21/2025

HCM Acquisition Stock Price Performance

The HCM Acquisition (HCMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.62%, with a year-to-date return of 0.00%. In the past month, the stock has increased 14.25%, reflecting recent market activity.

As of the latest close, HCM Acquisition traded at $10.34 with a market cap of $146.23 million and volume of 3,484 shares.

Receive HCMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HCM Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.58%
1 Month
Performance
+14.25%
3 Month
Performance
-14.19%
Year-To-Date
Performance
0.00%
1 Year
Performance
-11.62%

HCMA Stock Chart for Friday, May, 23, 2025

HCM Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$10.46$10.34
-1.15%
$10.50$9.613,484 shs$146.23 million
05/21/2025$10.46$10.46$11.04$10.401,404 shs$147.93 million
05/20/2025$10.46$10.46$11.04$10.401,404 shs$147.93 million
05/19/2025$10.46$10.46$11.04$10.401,404 shs$147.93 million
05/16/2025$10.40$10.40$10.61$10.303,086 shs$147.08 million
05/15/2025$10.74$10.40
-3.17%
$10.61$10.303,086 shs$205.06 million
05/14/2025$10.74$10.74$10.74$10.66895 shs$151.89 million
05/13/2025$10.74$10.74$10.74$10.66895 shs$151.89 million
05/12/2025$10.74$10.74$10.74$10.66895 shs$151.89 million
05/09/2025$10.82$10.82$10.92$10.731,280 shs$153.02 million
05/08/2025$10.82$10.82$10.92$10.731,280 shs$153.02 million
05/07/2025$9.96$10.82
+8.63%
$10.92$10.731,280 shs$153.02 million
05/06/2025$9.96$9.96$9.96$9.96458 shs$140.85 million
05/05/2025$9.96$9.96$9.96$9.96458 shs$140.85 million
05/02/2025$9.81$9.96
+1.53%
$10.13$9.911,488 shs$140.85 million
05/01/2025$10.10$9.81
-2.87%
$10.50$9.811,223 shs$138.73 million
04/30/2025$10.10$10.10$10.10$9.602,797 shs$142.83 million
04/29/2025$10.10$10.10$10.10$9.602,797 shs$142.83 million
04/28/2025$10.10$10.10$10.10$9.602,797 shs$142.83 million
04/25/2025$9.05$10.20
+12.71%
$10.69$9.449,678 shs$144.25 million
04/24/2025$9.05$9.05$9.05$9.05395 shs$127.99 million
04/23/2025$9.10$9.05
-0.55%
$9.05$9.05395 shs$127.99 million
04/22/2025$9.10$9.10$9.10$9.10548 shs$128.69 million

This page (NASDAQ:HCMA) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners