Free Trial

HCM Acquisition (HCMA) Stock Chart & Stock Price History

HCM Acquisition logo
$10.10 -0.02 (-0.20%)
As of 03:59 PM Eastern

HCM Acquisition Stock Price Performance

The HCM Acquisition (HCMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.83%, with a year-to-date return of -2.32%. In the past month, the stock has increased 75.65%, reflecting recent market activity.

As of the latest close, HCM Acquisition traded at $10.12 with a market cap of $143.12 million and volume of 734,316 shares.

Receive HCMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HCM Acquisition and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+256.89%
1 Month
Performance
+75.65%
3 Month
Performance
+4.12%
Year-To-Date
Performance
-2.32%
1 Year
Performance
+21.83%

HCMA Stock Chart for Thursday, September, 25, 2025

HCM Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$10.10$10.12
+0.20%
$10.15$10.09734,316 shs$143.12 million
09/23/2025$10.07$10.10
+0.30%
$10.12$10.07495,411 shs$142.83 million
09/22/2025$2.83$10.07
+255.48%
$10.15$10.0548,886 shs$142.41 million
09/19/2025$2.38$2.83
+18.87%
$2.83$2.4131,229 shs$40.02 million
09/18/2025$2.46$2.38
-3.22%
$2.52$2.3523,117 shs$33.67 million
09/17/2025$2.85$2.46
-13.68%
$2.63$2.3543,094 shs$34.79 million
09/16/2025$3.25$2.85
-12.30%
$3.31$2.7765,258 shs$40.30 million
09/15/2025$3.25$3.25$3.50$3.1017,517 shs$45.96 million
09/12/2025$4.11$3.25
-20.92%
$3.72$3.1674,953 shs$45.96 million
09/11/2025$5.00$4.11
-17.79%
$5.77$4.1127,733 shs$58.12 million
09/10/2025$5.11$5.00
-2.16%
$5.60$4.758,290 shs$70.70 million
09/09/2025$5.45$5.11
-6.24%
$5.20$5.11895 shs$72.27 million
09/08/2025$5.45$5.45$5.61$5.274,090 shs$77.07 million
09/05/2025$5.58$5.69
+1.97%
$6.20$5.691,273 shs$80.47 million
09/04/2025$5.80$5.58
-3.79%
$5.58$5.58406 shs$78.91 million
09/03/2025$5.44$5.80
+6.72%
$5.95$5.382,674 shs$82.02 million
09/02/2025$5.44$5.44$5.45$5.44894 shs$76.86 million
09/01/2025$5.44$5.44$5.45$5.44894 shs$76.86 million
08/29/2025$6.14$5.93
-3.42%
$5.93$5.93832 shs$83.86 million
08/28/2025$6.14$6.14$6.14$5.63571 shs$86.83 million
08/27/2025$6.00$6.14
+2.33%
$6.14$5.63571 shs$86.83 million
08/26/2025$5.75$6.00
+4.35%
$6.26$5.731,051 shs$84.85 million
08/25/2025$5.75$5.75$6.31$5.752,622 shs$81.32 million

This page (NASDAQ:HCMA) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners