Free Trial

HCM Acquisition (HCMA) Stock Chart & Stock Price History

HCM Acquisition logo
$10.71 +0.69 (+6.89%)
As of 07/3/2025

HCM Acquisition Stock Price Performance

The HCM Acquisition (HCMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.79%, with a year-to-date return of 3.58%. In the past month, the stock has increased 12.74%, reflecting recent market activity.

As of the latest close, HCM Acquisition traded at $10.55 with a market cap of $149.20 million and volume of 49,762 shares.

Receive HCMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HCM Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.25%
1 Month
Performance
+12.74%
3 Month
Performance
+12.74%
Year-To-Date
Performance
+3.58%
1 Year
Performance
+4.79%

HCMA Stock Chart for Saturday, July, 5, 2025

HCM Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$10.55$10.71
+1.52%
$11.00$10.712,981 shs$151.46 million
07/03/2025$10.55$10.55$10.70$9.7549,762 shs$149.20 million
07/02/2025$10.55$10.55$10.70$9.7549,762 shs$149.20 million
07/01/2025$10.08$10.55
+4.66%
$10.70$9.7549,762 shs$149.20 million
06/30/2025$10.08$10.08$10.59$9.8018,411 shs$142.55 million
06/27/2025$10.70$9.78
-8.60%
$11.44$9.32101,177 shs$138.31 million
06/26/2025$9.70$10.70
+10.31%
$11.23$8.5364,890 shs$151.32 million
06/25/2025$9.70$9.70$9.70$9.371,766 shs$137.18 million
06/24/2025$10.09$9.70
-3.87%
$9.70$9.371,766 shs$137.18 million
06/23/2025$10.09$10.09$10.10$10.06578 shs$142.69 million
06/20/2025$9.69$9.69$10.53$9.694,819 shs$137.04 million
06/19/2025$10.10$9.69
-4.06%
$10.53$9.694,819 shs$137.04 million
06/18/2025$10.10$10.10$10.85$10.007,625 shs$142.83 million
06/17/2025$10.77$10.10
-6.22%
$10.47$9.266,185 shs$142.83 million
06/16/2025$10.77$10.77$10.86$9.907,230 shs$152.31 million
06/13/2025$9.88$10.40
+5.26%
$10.84$9.888,093 shs$147.08 million
06/12/2025$9.79$9.88
+0.92%
$10.70$9.694,675 shs$139.72 million
06/11/2025$9.79$9.79$9.79$9.79408 shs$138.45 million
06/10/2025$9.32$9.79
+5.04%
$9.79$9.541,401 shs$138.45 million
06/09/2025$9.32$9.32$9.95$9.322,836 shs$131.80 million
06/06/2025$9.50$9.85
+3.68%
$10.85$9.616,217 shs$139.30 million
06/05/2025$9.37$9.50
+1.39%
$10.95$8.5015,871 shs$134.35 million
06/04/2025$10.57$9.37
-11.32%
$10.31$9.292,224 shs$132.51 million

This page (NASDAQ:HCMA) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners