Free Trial

Hennessy Advisors (HNNA) Stock Chart & Stock Price History

Hennessy Advisors logo
$11.49 -0.31 (-2.63%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$11.68 +0.19 (+1.65%)
As of 08/8/2025 07:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hennessy Advisors Stock Price Performance

The Hennessy Advisors (HNNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.04%, with a year-to-date return of -9.88%. In the past month, the stock has decreased 10.37%, reflecting recent market activity.

As of the latest close, Hennessy Advisors traded at $11.49 with a market cap of $89.51 million and volume of 17,938 shares. Five years ago, the stock traded at $8.15, representing a 40.98% increase over that period. At the time, it had a market cap of $59.18 million and a volume of 16,222 shares.

Receive HNNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hennessy Advisors and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.01%
1 Month
Performance
-10.37%
3 Month
Performance
+6.39%
Year-To-Date
Performance
-9.88%
1 Year
Performance
+29.04%
5 Year
Performance
+40.98%

HNNA Stock Chart for Saturday, August, 9, 2025

Hennessy Advisors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$11.80$11.49
-2.63%
$12.50$11.4817,938 shs$89.51 million
08/07/2025$12.35$11.80
-4.45%
$12.55$10.5128,828 shs$91.88 million
08/06/2025$12.63$12.35
-2.22%
$12.86$11.972,953 shs$96.21 million
08/05/2025$12.49$12.63
+1.12%
$12.75$12.003,453 shs$98.39 million
08/04/2025$12.26$12.49
+1.84%
$12.79$12.199,618 shs$97.30 million
08/01/2025$12.47$12.26
-1.61%
$12.67$11.654,019 shs$95.54 million
07/31/2025$12.52$12.47
-0.40%
$12.79$12.141,662 shs$97.05 million
07/30/2025$12.70$12.52
-1.46%
$12.96$12.003,512 shs$97.49 million
07/29/2025$12.58$12.70
+0.95%
$13.01$12.551,616 shs$98.93 million
07/28/2025$12.89$12.58
-2.40%
$13.19$12.407,772 shs$97.95 million
07/25/2025$12.66$12.89
+1.82%
$13.00$12.6015,424 shs$100.36 million
07/24/2025$12.94$12.66
-2.16%
$13.00$12.308,558 shs$98.62 million
07/23/2025$12.58$12.94
+2.86%
$13.02$12.6810,529 shs$100.80 million
07/22/2025$12.82$12.58
-1.87%
$13.06$12.3310,747 shs$97.95 million
07/21/2025$12.75$12.82
+0.55%
$13.00$12.8213,181 shs$99.87 million
07/18/2025$12.72$12.75
+0.24%
$13.07$12.549,661 shs$99.32 million
07/17/2025$12.30$12.72
+3.41%
$12.87$12.106,268 shs$99.09 million
07/16/2025$12.12$12.30
+1.49%
$12.30$11.602,279 shs$95.77 million
07/15/2025$12.20$12.12
-0.66%
$12.12$12.002,200 shs$94.42 million
07/14/2025$12.27$12.20
-0.57%
$12.42$12.018,411 shs$95.04 million
07/11/2025$12.29$12.27
-0.16%
$12.29$12.013,495 shs$95.58 million
07/10/2025$12.82$12.29
-4.13%
$12.89$12.299,161 shs$95.74 million
07/09/2025$12.62$12.82
+1.58%
$13.09$12.467,342 shs$99.82 million
07/08/2025$12.65$12.62
-0.24%
$12.94$12.417,872 shs$98.31 million

This page (NASDAQ:HNNA) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners