Free Trial

Hennessy Advisors (HNNA) Stock Chart & Stock Price History

Hennessy Advisors logo
$9.21 -0.19 (-2.06%)
As of 12:46 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Hennessy Advisors Stock Price Performance

The Hennessy Advisors (HNNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.75%, with a year-to-date return of -27.80%. In the past month, the stock has decreased 12.82%, reflecting recent market activity.

As of the latest close, Hennessy Advisors traded at $9.40 with a market cap of $73.21 million and volume of 26,738 shares. Five years ago, the stock traded at $8.45, representing a 8.95% increase over that period. At the time, it had a market cap of $61.35 million and a volume of 1,528 shares.

Receive HNNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hennessy Advisors and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.32%
1 Month
Performance
-12.82%
3 Month
Performance
-28.86%
Year-To-Date
Performance
-27.80%
1 Year
Performance
-9.75%
5 Year
Performance
+8.95%

HNNA Stock Chart for Thursday, October, 23, 2025

Hennessy Advisors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2025$8.97$9.40
+4.79%
$9.52$9.1026,738 shs$73.21 million
10/21/2025$9.90$8.97
-9.39%
$9.89$8.9088,547 shs$69.88 million
10/20/2025$10.04$9.90
-1.40%
$10.01$9.846,422 shs$77.12 million
10/17/2025$10.04$10.04
+0.06%
$10.07$9.76461 shs$78.22 million
10/16/2025$10.00$10.04
+0.35%
$10.09$9.852,546 shs$78.15 million
10/15/2025$9.80$10.00
+2.04%
$10.02$9.8012,902 shs$77.90 million
10/14/2025$10.22$9.80
-4.11%
$10.09$9.6210,486 shs$76.34 million
10/13/2025$10.47$10.22
-2.38%
$11.02$10.2226,350 shs$79.59 million
10/10/2025$10.58$10.47
-1.00%
$10.67$10.355,833 shs$81.53 million
10/09/2025$10.54$10.58
+0.33%
$10.60$10.451,899 shs$82.38 million
10/08/2025$10.50$10.54
+0.38%
$10.68$10.464,409 shs$82.11 million
10/07/2025$10.55$10.50
-0.43%
$10.68$10.414,869 shs$81.77 million
10/06/2025$10.70$10.55
-1.45%
$10.82$10.3743,317 shs$82.15 million
10/03/2025$10.40$10.70
+2.88%
$10.80$9.8312,534 shs$83.35 million
10/02/2025$10.41$10.40
-0.10%
$10.80$10.401,902 shs$81.02 million
10/01/2025$10.70$10.41
-2.71%
$10.83$10.352,739 shs$81.07 million
09/30/2025$10.47$10.70
+2.20%
$10.69$10.333,488 shs$83.35 million
09/29/2025$10.78$10.47
-2.88%
$10.88$10.1232,116 shs$81.56 million
09/26/2025$10.84$10.78
-0.55%
$11.19$10.445,362 shs$83.98 million
09/25/2025$10.31$10.84
+5.14%
$11.02$10.443,255 shs$84.42 million
09/24/2025$10.56$10.31
-2.37%
$10.93$10.2829,681 shs$80.32 million
09/23/2025$10.90$10.56
-3.12%
$11.17$10.3424,703 shs$82.26 million
09/22/2025$11.04$10.90
-1.27%
$11.13$10.7611,246 shs$84.89 million

This page (NASDAQ:HNNA) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners