Free Trial

MicroCloud Hologram (HOLO) Stock Chart & Stock Price History

MicroCloud Hologram logo
$4.73 +0.31 (+7.01%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$4.65 -0.08 (-1.69%)
As of 08/22/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MicroCloud Hologram Stock Price Performance

The MicroCloud Hologram (HOLO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.96%, with a year-to-date return of -97.60%. In the past month, the stock has decreased 10.25%, reflecting recent market activity.

As of the latest close, MicroCloud Hologram traded at $4.73 with a market cap of $68.92 million and volume of 737,491 shares.

Receive HOLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroCloud Hologram and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.05%
1 Month
Performance
-10.25%
3 Month
Performance
-12.41%
Year-To-Date
Performance
-97.60%
1 Year
Performance
-98.96%

HOLO Stock Chart for Sunday, August, 24, 2025

MicroCloud Hologram Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$4.42$4.73
+7.01%
$4.73$4.45737,491 shs$68.92 million
08/21/2025$4.40$4.42
+0.45%
$4.55$4.30490,173 shs$64.40 million
08/20/2025$4.46$4.40
-1.35%
$4.45$4.28741,447 shs$64.10 million
08/19/2025$4.76$4.46
-6.30%
$4.79$4.44698,516 shs$64.98 million
08/18/2025$4.78$4.76
-0.42%
$4.95$4.61691,431 shs$69.35 million
08/15/2025$4.74$4.78
+0.84%
$4.88$4.68546,704 shs$69.65 million
08/14/2025$4.94$4.74
-4.05%
$4.88$4.59975,061 shs$69.05 million
08/13/2025$5.25$4.94
-5.90%
$5.67$4.763.09 million shs$71.98 million
08/12/2025$4.44$5.25
+18.24%
$5.26$4.421.65 million shs$76.49 million
08/11/2025$4.59$4.44
-3.27%
$4.97$4.441.35 million shs$64.68 million
08/08/2025$4.56$4.59
+0.66%
$4.79$4.54620,720 shs$66.86 million
08/07/2025$4.38$4.56
+4.11%
$4.62$4.35759,369 shs$66.44 million
08/06/2025$4.46$4.38
-1.79%
$4.55$4.35491,607 shs$63.82 million
08/05/2025$4.68$4.46
-4.70%
$4.69$4.42629,274 shs$64.97 million
08/04/2025$4.32$4.68
+8.33%
$4.71$4.30937,746 shs$68.19 million
08/01/2025$4.57$4.32
-5.47%
$4.50$4.27906,277 shs$62.94 million
07/31/2025$4.66$4.57
-1.93%
$4.84$4.54733,045 shs$66.59 million
07/30/2025$4.67$4.66
-0.21%
$4.84$4.54727,989 shs$67.88 million
07/29/2025$5.14$4.67
-9.14%
$5.14$4.661.32 million shs$68.04 million
07/28/2025$5.12$5.14
+0.39%
$5.27$5.06619,098 shs$74.89 million
07/25/2025$5.27$5.12
-2.85%
$5.24$5.09598,580 shs$6.96 million
07/24/2025$5.40$5.27
-2.41%
$5.39$5.20703,930 shs$7.17 million
07/23/2025$5.47$5.40
-1.28%
$5.59$5.30932,951 shs$7.45 million

This page (NASDAQ:HOLO) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners