Free Trial

MicroCloud Hologram (HOLO) Stock Chart & Stock Price History

MicroCloud Hologram logo
$5.88 -0.06 (-0.98%)
Closing price 03:59 PM Eastern
Extended Trading
$5.87 -0.01 (-0.14%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MicroCloud Hologram Stock Price Performance

The MicroCloud Hologram (HOLO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.58%, with a year-to-date return of -97.02%. In the past month, the stock has decreased 53.58%, reflecting recent market activity.

As of the latest close, MicroCloud Hologram traded at $5.94 with a market cap of $8.10 million and volume of 1.49 million shares.

Receive HOLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroCloud Hologram and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-13.50%
1 Month
Performance
-53.58%
3 Month
Performance
-90.63%
Year-To-Date
Performance
-97.02%
1 Year
Performance
-99.58%

HOLO Stock Chart for Thursday, May, 22, 2025

MicroCloud Hologram Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$6.48$5.94
-8.33%
$6.65$5.701.49 million shs$8.10 million
05/20/2025$6.89$6.48
-5.95%
$7.15$6.403.15 million shs$8.83 million
05/19/2025$6.80$6.89
+1.32%
$7.19$6.371.02 million shs$9.39 million
05/16/2025$6.89$6.80
-1.31%
$7.15$6.611.11 million shs$9.27 million
05/15/2025$6.58$6.89
+4.71%
$6.89$6.201.38 million shs$9.39 million
05/14/2025$7.00$6.58
-6.00%
$7.20$6.381.11 million shs$8.97 million
05/13/2025$7.49$7.00
-6.54%
$7.50$6.891.46 million shs$9.54 million
05/12/2025$7.60$7.49
-1.45%
$8.44$7.312.08 million shs$10.21 million
05/09/2025$7.76$7.60
-2.06%
$8.24$7.45973,242 shs$10.36 million
05/08/2025$8.07$7.76
-3.84%
$8.81$7.651.36 million shs$10.58 million
05/07/2025$7.77$8.07
+3.86%
$8.43$7.411.10 million shs$11.00 million
05/06/2025$8.07$7.77
-3.72%
$8.84$7.501.44 million shs$10.59 million
05/05/2025$8.85$8.07
-8.81%
$8.69$8.00867,401 shs$11.00 million
05/02/2025$9.54$8.85
-7.23%
$9.63$8.531.15 million shs$12.06 million
05/01/2025$10.09$9.54
-5.45%
$10.78$9.411.06 million shs$13.00 million
04/30/2025$11.14$10.09
-9.43%
$10.76$9.80899,028 shs$13.75 million
04/29/2025$11.44$11.14
-2.62%
$11.54$11.00675,785 shs$15.18 million
04/28/2025$12.33$11.44
-7.22%
$12.75$11.081.18 million shs$15.59 million
04/25/2025$14.65$12.33
-15.84%
$14.30$12.301.14 million shs$1.01 billion
04/24/2025$11.58$14.65
+26.51%
$15.24$11.032.71 million shs$1.20 billion
04/23/2025$12.67$11.58
-8.60%
$12.70$11.581.48 million shs$949.48 million
04/22/2025$12.20$12.67
+3.85%
$16.58$12.305.06 million shs$1.04 billion
04/21/2025$0.38$12.20
+3,077.08%
$14.64$11.211.94 million shs$1.00 billion

This page (NASDAQ:HOLO) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners