Free Trial

MicroCloud Hologram (HOLO) Stock Chart & Stock Price History

MicroCloud Hologram logo
$9.54 -0.55 (-5.45%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$9.62 +0.08 (+0.84%)
As of 08:43 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MicroCloud Hologram Stock Price Performance

5 Day
Performance
-22.63%
1 Month
Performance
-69.78%
3 Month
Performance
-84.21%
6 Month
Performance
-92.50%
Year-To-Date
Performance
-95.16%
1 Year
Performance
-99.53%
Receive HOLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroCloud Hologram and its competitors with MarketBeat's FREE daily newsletter.

HOLO Stock Chart for Friday, May, 2, 2025

MicroCloud Hologram Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$10.09$9.54
-5.45%
$10.78$9.411.06 million shs$13.00 million
04/30/2025$11.14$10.09
-9.43%
$10.76$9.80899,028 shs$13.75 million
04/29/2025$11.44$11.14
-2.62%
$11.54$11.00675,785 shs$15.18 million
04/28/2025$12.33$11.44
-7.22%
$12.75$11.081.18 million shs$15.59 million
04/25/2025$14.65$12.33
-15.84%
$14.30$12.301.14 million shs$1.01 billion
04/24/2025$11.58$14.65
+26.51%
$15.24$11.032.71 million shs$1.20 billion
04/23/2025$12.67$11.58
-8.60%
$12.70$11.581.48 million shs$949.48 million
04/22/2025$12.20$12.67
+3.85%
$16.58$12.305.06 million shs$1.04 billion
04/21/2025$0.38$12.20
+3,077.08%
$14.64$11.211.94 million shs$1.00 billion
04/18/2025$15.36$0.38
-97.50%
$0.49$0.3828.39 million shs$31.49 million
04/17/2025$19.12$15.36
-19.68%
$19.44$15.36709,720 shs$31.49 million
04/16/2025$15.35$19.12
+24.57%
$21.40$14.402.31 million shs$39.20 million
04/15/2025$19.08$15.35
-19.54%
$18.40$15.30604,087 shs$31.47 million
04/14/2025$24.77$19.08
-22.97%
$21.60$18.831.11 million shs$39.11 million
04/11/2025$21.29$24.77
+16.33%
$25.20$20.80392,419 shs$50.77 million
04/10/2025$23.85$21.29
-10.73%
$24.40$21.20289,490 shs$43.65 million
04/09/2025$21.60$23.85
+10.43%
$23.99$20.44428,238 shs$48.89 million
04/09/2025$21.60$23.85
+10.43%
$23.99$20.44428,238 shs$48.89 million
04/08/2025$24.88$21.60
-13.18%
$25.96$17.60515,311 shs$44.28 million
04/08/2025$24.88$21.60
-13.18%
$25.96$17.60515,311 shs$44.28 million
04/07/2025$26.52$24.88
-6.20%
$28.80$24.81340,896 shs$51 million
04/04/2025$28.24$26.52
-6.09%
$28.12$24.80396,485 shs$54.37 million
04/03/2025$28.91$28.24
-2.30%
$30.75$26.90265,081 shs$57.90 million
04/02/2025$31.56$28.91
-8.41%
$31.94$28.40416,861 shs$59.26 million
04/01/2025$32.94$31.56
-4.17%
$36.58$30.58470,011 shs$64.70 million
03/31/2025$32.40$32.94
+1.64%
$36.80$29.00836,353 shs$67.51 million

This page (NASDAQ:HOLO) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners