Free Trial

MicroCloud Hologram (HOLO) Stock Chart & Stock Price History

MicroCloud Hologram logo
$4.60 +0.28 (+6.41%)
As of 02:06 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MicroCloud Hologram Stock Price Performance

The MicroCloud Hologram (HOLO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.57%, with a year-to-date return of -97.67%. In the past month, the stock has decreased 10.74%, reflecting recent market activity.

As of the latest close, MicroCloud Hologram traded at $4.32 with a market cap of $62.94 million and volume of 906,277 shares.

Receive HOLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroCloud Hologram and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.35%
1 Month
Performance
-10.74%
3 Month
Performance
-48.06%
Year-To-Date
Performance
-97.67%
1 Year
Performance
-98.57%

HOLO Stock Chart for Monday, August, 4, 2025

MicroCloud Hologram Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$4.57$4.32
-5.47%
$4.50$4.27906,277 shs$62.94 million
07/31/2025$4.66$4.57
-1.93%
$4.84$4.54733,045 shs$66.59 million
07/30/2025$4.67$4.66
-0.21%
$4.84$4.54727,989 shs$67.88 million
07/29/2025$5.14$4.67
-9.14%
$5.14$4.661.32 million shs$68.04 million
07/28/2025$5.12$5.14
+0.39%
$5.27$5.06619,098 shs$74.89 million
07/25/2025$5.27$5.12
-2.85%
$5.24$5.09598,580 shs$6.96 million
07/24/2025$5.40$5.27
-2.41%
$5.39$5.20703,930 shs$7.17 million
07/23/2025$5.47$5.40
-1.28%
$5.59$5.30932,951 shs$7.45 million
07/22/2025$5.19$5.47
+5.39%
$5.59$5.081.55 million shs$7.44 million
07/21/2025$5.41$5.19
-4.07%
$5.91$5.073.73 million shs$7.06 million
07/18/2025$5.88$5.41
-7.99%
$5.87$5.401.78 million shs$7.36 million
07/17/2025$5.60$5.88
+5.00%
$6.20$5.494.03 million shs$8.01 million
07/16/2025$6.01$5.60
-6.82%
$5.95$5.402.75 million shs$7.62 million
07/15/2025$5.88$6.01
+2.21%
$6.30$5.364.04 million shs$8.19 million
07/14/2025$6.91$5.88
-14.91%
$7.39$5.856.18 million shs$8.01 million
07/11/2025$6.04$6.91
+14.40%
$9.99$6.3152.26 million shs$9.42 million
07/10/2025$5.85$6.04
+3.25%
$6.10$5.482.90 million shs$8.21 million
07/09/2025$5.20$5.85
+12.50%
$6.20$5.213.91 million shs$7.96 million
07/08/2025$4.98$5.20
+4.42%
$5.37$4.901.45 million shs$7.09 million
07/07/2025$5.15$4.98
-3.30%
$5.13$4.84942,482 shs$6.77 million
07/04/2025$5.15$5.15$5.42$4.951.81 million shs$7.02 million
07/03/2025$4.97$5.15
+3.62%
$5.42$4.951.81 million shs$7.00 million

This page (NASDAQ:HOLO) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners