Free Trial
→ Trump Orders 'National Digital Asset Stockpile' (From Crypto 101 Media) (Ad) Buy HOND Stock  Free HOND Stock Alerts

HCM II Acquisition (HOND) Stock Chart & Stock Price History

HCM II Acquisition logo
$10.85 -0.05 (-0.46%)
As of 05/1/2025 03:59 PM Eastern
Compare

HCM II Acquisition Stock Price Performance

5 Day
Performance
-0.91%
1 Month
Performance
+2.36%
3 Month
Performance
+7.64%
Receive HOND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HCM II Acquisition and its competitors with MarketBeat's FREE daily newsletter.

HOND Stock Chart for Friday, May, 2, 2025

HOND Chart by TradingView

HCM II Acquisition Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$10.90$10.85
-0.46%		$10.99$10.7499,530 shs$311.94 million
04/30/2025$10.85$10.90
+0.46%		$10.98$10.5736,839 shs$313.38 million
04/29/2025$10.83$10.85
+0.18%		$10.97$10.7062,010 shs$311.94 million
04/28/2025$10.95$10.83
-1.10%		$11.19$10.81239,382 shs$311.36 million
04/25/2025$10.83$10.95
+1.11%		$11.10$10.80113,016 shs$314.81 million
04/24/2025$10.75$10.83
+0.74%		$10.90$10.68799,637 shs$311.36 million
04/23/2025$10.70$10.75
+0.47%		$10.94$10.56164,525 shs$309.06 million
04/22/2025$10.72$10.70
-0.19%		$10.77$10.606,416 shs$307.63 million
04/21/2025$10.72$10.72$10.74$10.67670 shs$308.20 million
04/18/2025$10.72$10.72$10.74$10.67670 shs$308.20 million
04/17/2025$10.72$10.72$10.74$10.67670 shs$308.20 million
04/16/2025$10.75$10.72
-0.28%		$10.72$10.7088,627 shs$308.20 million
04/15/2025$10.74$10.75
+0.09%		$10.75$10.7092,538 shs$309.06 million
04/14/2025$10.74$10.74$10.75$10.68390,709 shs$308.78 million
04/11/2025$10.60$10.74
+1.32%		$10.75$10.6078,153 shs$308.78 million
04/10/2025$10.60$10.60$10.65$10.5062,258 shs$304.75 million
04/09/2025$10.60$10.60$10.60$10.4748,469 shs$304.75 million
04/09/2025$10.60$10.60$10.60$10.4748,469 shs$304.75 million
04/08/2025$10.60$10.60$10.60$10.5030,540 shs$304.75 million
04/08/2025$10.60$10.60$10.60$10.5030,540 shs$304.75 million
04/07/2025$10.60$10.60$10.60$10.41138,421 shs$304.75 million
04/04/2025$10.50$10.60
+0.95%		$10.61$10.498,997 shs$304.75 million
04/03/2025$10.60$10.50
-0.94%		$10.55$10.4021,101 shs$301.88 million
04/02/2025$10.55$10.60
+0.47%		$10.75$10.5953,344 shs$304.75 million
04/01/2025$10.52$10.55
+0.29%		$10.77$10.5588,735 shs$303.31 million
Related Companies

This page (NASDAQ:HOND) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
The next market Nvidia is positioned to dominate …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...
Crypto 101 Media | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored
Feds Just Admitted It—They Can Take Your Cash
The Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored