Free Trial

HCM II Acquisition (HOND) Stock Chart & Stock Price History

HCM II Acquisition logo
$10.94 +0.03 (+0.27%)
As of 04:00 PM Eastern

HCM II Acquisition Stock Price Performance

The HCM II Acquisition (HOND) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 2.24%, reflecting recent market activity.

As of the latest close, HCM II Acquisition traded at $10.91 with a market cap of $313.66 million and volume of 41,353 shares.

Receive HOND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HCM II Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.09%
1 Month
Performance
+2.24%
3 Month
Performance
+8.21%

HOND Stock Chart for Thursday, May, 22, 2025

HCM II Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$10.91$10.94
+0.27%
$10.95$10.841,448 shs$314.53 million
05/21/2025$10.87$10.91
+0.37%
$10.92$10.7641,353 shs$313.66 million
05/20/2025$10.98$10.87
-1.00%
$11.00$10.7383,119 shs$312.51 million
05/19/2025$10.95$10.98
+0.27%
$11.04$10.7426,050 shs$314.81 million
05/16/2025$10.99$10.95
-0.36%
$11.11$10.90285,889 shs$314.81 million
05/15/2025$11.06$10.99
-0.63%
$11.10$10.714,915 shs$315.96 million
05/14/2025$10.90$11.06
+1.47%
$11.20$10.99376,453 shs$317.98 million
05/13/2025$10.91$10.90
-0.09%
$11.24$10.84401,136 shs$313.38 million
05/12/2025$10.90$10.91
+0.09%
$10.96$10.8367,605 shs$313.66 million
05/09/2025$10.92$10.90
-0.18%
$10.93$10.79137,283 shs$313.38 million
05/08/2025$10.88$10.92
+0.37%
$10.95$10.7530,561 shs$313.95 million
05/07/2025$10.83$10.88
+0.46%
$10.95$10.7466,478 shs$312.80 million
05/06/2025$10.89$10.83
-0.55%
$10.99$10.72136,432 shs$311.36 million
05/05/2025$10.82$10.89
+0.65%
$10.90$10.842,618 shs$313.09 million
05/02/2025$10.85$10.82
-0.28%
$10.85$10.76167,161 shs$311.08 million
05/01/2025$10.90$10.85
-0.46%
$10.99$10.7499,530 shs$311.94 million
04/30/2025$10.85$10.90
+0.46%
$10.98$10.5736,839 shs$313.38 million
04/29/2025$10.83$10.85
+0.18%
$10.97$10.7062,010 shs$311.94 million
04/28/2025$10.95$10.83
-1.10%
$11.19$10.81239,382 shs$311.36 million
04/25/2025$10.83$10.95
+1.11%
$11.10$10.80113,016 shs$314.81 million
04/24/2025$10.75$10.83
+0.74%
$10.90$10.68799,637 shs$311.36 million
04/23/2025$10.70$10.75
+0.47%
$10.94$10.56164,525 shs$309.06 million
04/22/2025$10.72$10.70
-0.19%
$10.77$10.606,416 shs$307.63 million
04/21/2025$10.72$10.72$10.74$10.67670 shs$308.20 million

This page (NASDAQ:HOND) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners