HCM II Acquisition (HOND) Stock Chart & Stock Price History $10.81 -0.13 (-1.19%) As of 08/1/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsTrendsBuy This Stock HCM II Acquisition Stock Price Performance The HCM II Acquisition (HOND) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 2.70%, reflecting recent market activity. As of the latest close, HCM II Acquisition traded at $10.81 with a market cap of $310.79 million and volume of 311,395 shares. Receive HOND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HCM II Acquisition and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.17%1 Month Performance-2.70%3 Month Performance-0.09% HOND Stock Chart for Saturday, August, 2, 2025 HOND Chart by TradingView HCM II Acquisition Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$10.94$10.81-1.19%$10.88$10.75311,395 shs$310.79 million07/31/2025$11.00$10.94-0.55%$11.00$10.92333,663 shs$314.53 million07/30/2025$11.00$11.00$11.05$10.94107,817 shs$316.25 million07/29/2025$11.05$11.00-0.45%$11.08$10.94674,224 shs$316.25 million07/28/2025$11.08$11.05-0.27%$11.30$11.0295,373 shs$317.69 million07/25/2025$11.19$11.08-0.98%$11.18$10.96292,154 shs$318.55 million07/24/2025$11.08$11.19+0.99%$11.33$11.00484,461 shs$321.71 million07/23/2025$11.00$11.08+0.73%$11.16$10.98145,064 shs$318.55 million07/22/2025$10.96$11.00+0.36%$11.05$10.95101,752 shs$316.25 million07/21/2025$11.06$10.96-0.90%$11.39$10.92190,492 shs$315.10 million Get the Latest News and Ratings for HOND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HCM II Acquisition and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$11.20$11.06-1.25%$11.26$11.01292,814 shs$317.98 million07/17/2025$11.16$11.20+0.36%$11.33$11.15306,385 shs$322 million07/16/2025$11.17$11.16-0.09%$11.49$11.03318,540 shs$320.85 million07/15/2025$11.14$11.17+0.27%$11.26$11.1394,255 shs$321.14 million07/14/2025$10.95$11.14+1.74%$11.21$10.93281,967 shs$320.28 million07/11/2025$10.88$10.95+0.64%$10.97$10.7693,585 shs$314.81 million07/10/2025$10.90$10.88-0.18%$10.94$10.8378,092 shs$312.80 million07/09/2025$10.90$10.90$10.95$10.8782,136 shs$313.38 million07/08/2025$11.10$10.90-1.80%$11.13$10.72422,986 shs$313.38 million07/07/2025$11.10$11.10$11.23$10.99277,683 shs$319.13 million07/04/2025$11.10$11.10$11.12$11.0950,632 shs$319.13 million07/03/2025$11.11$11.10-0.09%$11.12$11.0950,632 shs$319.13 million07/02/2025$11.11$11.11$11.18$11.10157,012 shs$319.41 million07/01/2025$11.10$11.11+0.09%$11.38$11.1092,418 shs$319.41 million Related Companies Empire State Realty Trust Stock Chart USA Rare Earth Stock Chart Safehold Stock Chart Easterly Government Properties Stock Chart Centerspace Stock Chart Sabine Royalty Trust Stock Chart Orchid Island Capital Stock Chart NexPoint Residential Trust Stock Chart Franklin BSP Realty Trust Stock Chart Patria Investments Stock Chart Receive HOND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HCM II Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HOND) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | SponsoredTrump’s crypto advisor may have revealed the next big crypto opportunityWhile investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...Weiss Ratings | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredToo busy to trade? Good.Too busy to trade? That might be your edge. This after-hours strategy is built for people who don’t sit at ...Timothy Sykes | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HCM II Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share HCM II Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HOND Stock Alerts