Free Trial

Leverage Shares 2x Long HOOD Daily ETF (HOOG) Chart & Stock Price History

$69.18 +3.27 (+4.96%)
As of 03:59 PM Eastern

Leverage Shares 2x Long HOOD Daily ETF Stock Price Performance

The Leverage Shares 2x Long HOOD Daily ETF (HOOG) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 24.54%, reflecting recent market activity.

As of the latest close, Leverage Shares 2x Long HOOD Daily ETF traded at $65.91 with a market cap of $57.34 million and volume of 255,341 shares.

Receive HOOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leverage Shares 2x Long HOOD Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.10%
1 Month
Performance
+24.54%
3 Month
Performance
+307.18%

HOOG Stock Chart for Wednesday, July, 30, 2025

Leverage Shares 2x Long HOOD Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2025$65.91$69.18
+4.96%
$70.88$65.92368,690 shs$60.19 million
07/29/2025$70.29$65.91
-6.23%
$71.01$65.50255,341 shs$57.34 million
07/28/2025$67.76$70.29
+3.73%
$70.81$67.66194,836 shs$57.64 million
07/25/2025$64.29$67.76
+5.40%
$69.57$63.40198,375 shs$48.11 million
07/24/2025$64.48$64.29
-0.29%
$65.66$62.37185,710 shs$45.65 million
07/23/2025$64.34$64.48
+0.22%
$65.05$62.72207,496 shs$45.78 million
07/22/2025$67.61$64.34
-4.84%
$69.15$60.37370,091 shs$43.11 million
07/21/2025$75.02$67.61
-9.88%
$75.43$67.34400,291 shs$45.30 million
07/18/2025$69.44$75.02
+8.04%
$79.62$71.26471,747 shs$48.76 million
07/17/2025$66.64$69.44
+4.20%
$70.73$66.00352,779 shs$45.14 million
07/16/2025$61.78$66.64
+7.87%
$68.20$62.69348,222 shs$41.98 million
07/15/2025$62.48$61.78
-1.12%
$64.05$58.89247,831 shs$38.92 million
07/14/2025$60.54$62.48
+3.20%
$64.50$61.19268,920 shs$39.36 million
07/11/2025$60.95$60.54
-0.67%
$64.35$59.28370,785 shs$35.11 million
07/10/2025$56.06$60.95
+8.72%
$61.09$55.00362,830 shs$35.35 million
07/09/2025$52.31$56.06
+7.17%
$56.23$52.95273,011 shs$29.99 million
07/08/2025$54.95$52.31
-4.80%
$60.11$51.81395,904 shs$29.29 million
07/07/2025$55.99$54.95
-1.86%
$57.57$52.51293,662 shs$30.77 million
07/04/2025$55.99$55.99$57.61$53.38314,959 shs$30.24 million
07/03/2025$60.69$55.99
-7.74%
$57.61$53.38314,959 shs$30.24 million
07/02/2025$53.94$60.69
+12.51%
$64.08$52.56474,852 shs$6.07 million
07/01/2025$55.55$53.94
-2.90%
$62.13$51.00605,834 shs$5.39 million
06/30/2025$44.38$55.55
+25.17%
$56.15$46.94454,567 shs$5.56 million

This page (NASDAQ:HOOG) was last updated on 7/30/2025 by MarketBeat.com Staff
From Our Partners