Leverage Shares 2x Long HOOD Daily ETF (HOOG) Chart & Stock Price History $69.18 +3.27 (+4.96%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsTrendsBuy This Stock Leverage Shares 2x Long HOOD Daily ETF Stock Price Performance The Leverage Shares 2x Long HOOD Daily ETF (HOOG) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 24.54%, reflecting recent market activity. As of the latest close, Leverage Shares 2x Long HOOD Daily ETF traded at $65.91 with a market cap of $57.34 million and volume of 255,341 shares. Receive HOOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Leverage Shares 2x Long HOOD Daily ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.10%1 Month Performance+24.54%3 Month Performance+307.18% HOOG Stock Chart for Wednesday, July, 30, 2025 HOOG Chart by TradingView Leverage Shares 2x Long HOOD Daily ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/30/2025$65.91$69.18+4.96%$70.88$65.92368,690 shs$60.19 million07/29/2025$70.29$65.91-6.23%$71.01$65.50255,341 shs$57.34 million07/28/2025$67.76$70.29+3.73%$70.81$67.66194,836 shs$57.64 million07/25/2025$64.29$67.76+5.40%$69.57$63.40198,375 shs$48.11 million07/24/2025$64.48$64.29-0.29%$65.66$62.37185,710 shs$45.65 million07/23/2025$64.34$64.48+0.22%$65.05$62.72207,496 shs$45.78 million07/22/2025$67.61$64.34-4.84%$69.15$60.37370,091 shs$43.11 million07/21/2025$75.02$67.61-9.88%$75.43$67.34400,291 shs$45.30 million07/18/2025$69.44$75.02+8.04%$79.62$71.26471,747 shs$48.76 million07/17/2025$66.64$69.44+4.20%$70.73$66.00352,779 shs$45.14 million Get the Latest News and Ratings for HOOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Leverage Shares 2x Long HOOD Daily ETF and its competitors with MarketBeat's FREE daily newsletter. 07/16/2025$61.78$66.64+7.87%$68.20$62.69348,222 shs$41.98 million07/15/2025$62.48$61.78-1.12%$64.05$58.89247,831 shs$38.92 million07/14/2025$60.54$62.48+3.20%$64.50$61.19268,920 shs$39.36 million07/11/2025$60.95$60.54-0.67%$64.35$59.28370,785 shs$35.11 million07/10/2025$56.06$60.95+8.72%$61.09$55.00362,830 shs$35.35 million07/09/2025$52.31$56.06+7.17%$56.23$52.95273,011 shs$29.99 million07/08/2025$54.95$52.31-4.80%$60.11$51.81395,904 shs$29.29 million07/07/2025$55.99$54.95-1.86%$57.57$52.51293,662 shs$30.77 million07/04/2025$55.99$55.99$57.61$53.38314,959 shs$30.24 million07/03/2025$60.69$55.99-7.74%$57.61$53.38314,959 shs$30.24 million07/02/2025$53.94$60.69+12.51%$64.08$52.56474,852 shs$6.07 million07/01/2025$55.55$53.94-2.90%$62.13$51.00605,834 shs$5.39 million06/30/2025$44.38$55.55+25.17%$56.15$46.94454,567 shs$5.56 million Related Companies NVDS Stock Chart AMZZ Stock Chart SMST Stock Chart SOFX Stock Chart PLTD Stock Chart CONI Stock Chart ORCX Stock Chart APPX Stock Chart ASMG Stock Chart TSYY Stock Chart Receive HOOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Leverage Shares 2x Long HOOD Daily ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HOOG) was last updated on 7/30/2025 by MarketBeat.com Staff From Our PartnersAI Frenzy Could Send ‘EarnPhone’ SoaringThe hidden fuel behind AI? Your phone. Billions of data points — from your clicks, swipes, scrolls, and sea...Mode Mobile | SponsoredNvidia’s next AI move could catch traders flat-footedTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredThe Fed Just Froze You Out (Again)The Fed’s holding rates steady—again. No clarity. No yield. No relief. But one income strategy is quietly t...Investors Alley | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredSomething BIG is about to hit the stock marketMost investors won’t see it coming—but Weiss Ratings says a major market event is brewing. Their system jus...Weiss Ratings | SponsoredThe $1 Trillion Event Tesla Still Hasn’t Recovered FromIn 2010, a “Flash Crash” erased $1 trillion in minutes. Now, one trading legend says it’s happening again—insi...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Leverage Shares 2x Long HOOD Daily ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Leverage Shares 2x Long HOOD Daily ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
