Free Trial

Leverage Shares 2x Long HOOD Daily ETF (HOOG) Chart & Stock Price History

$52.31 -2.64 (-4.80%)
As of 04:00 PM Eastern

Leverage Shares 2x Long HOOD Daily ETF Stock Price Performance

The Leverage Shares 2x Long HOOD Daily ETF (HOOG) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 42.22%, reflecting recent market activity.

As of the latest close, Leverage Shares 2x Long HOOD Daily ETF traded at $54.95 with a market cap of $30.77 million and volume of 293,662 shares.

Receive HOOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leverage Shares 2x Long HOOD Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.57%
1 Month
Performance
+42.22%
3 Month
Performance
+504.04%

HOOG Stock Chart for Tuesday, July, 8, 2025

Leverage Shares 2x Long HOOD Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$54.95$52.31
-4.80%
$60.11$51.81395,904 shs$29.29 million
07/07/2025$55.99$54.95
-1.86%
$57.57$52.51293,662 shs$30.77 million
07/04/2025$55.99$55.99$57.61$53.38314,959 shs$30.24 million
07/03/2025$60.69$55.99
-7.74%
$57.61$53.38314,959 shs$30.24 million
07/02/2025$53.94$60.69
+12.51%
$64.08$52.56474,852 shs$6.07 million
07/01/2025$55.55$53.94
-2.90%
$62.13$51.00605,834 shs$5.39 million
06/30/2025$44.38$55.55
+25.17%
$56.15$46.94454,567 shs$5.56 million
06/27/2025$45.89$44.38
-3.29%
$46.12$43.18216,919 shs$4.44 million
06/26/2025$44.16$45.89
+3.92%
$46.17$43.95151,937 shs$4.59 million
06/25/2025$43.37$44.16
+1.82%
$46.88$43.21172,351 shs$4.42 million
06/24/2025$37.82$43.37
+14.67%
$43.50$38.31190,950 shs$4.34 million
06/23/2025$40.07$37.82
-5.62%
$40.35$35.95160,326 shs$3.78 million
06/20/2025$39.81$40.07
+0.65%
$40.72$37.22230,243 shs$4.01 million
06/19/2025$39.81$39.81$40.16$36.19432,598 shs$3.98 million
06/18/2025$36.54$39.81
+8.95%
$40.16$36.19432,598 shs$19.31 million
06/17/2025$38.42$36.54
-4.89%
$38.28$34.52106,176 shs$17.72 million
06/16/2025$34.43$38.42
+11.59%
$38.46$35.53147,208 shs$3.84 million
06/13/2025$35.78$34.43
-3.77%
$36.52$33.6998,288 shs$3.44 million
06/12/2025$36.79$35.78
-2.75%
$37.27$35.32115,733 shs$3.58 million
06/11/2025$34.51$36.79
+6.61%
$37.17$34.45235,255 shs$3.68 million
06/10/2025$35.40$34.51
-2.51%
$36.59$33.01189,120 shs$3.45 million
06/09/2025$36.78$35.40
-3.75%
$35.51$30.68499,281 shs$3.54 million

This page (NASDAQ:HOOG) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners