Free Trial

Defiance Daily Target 2X Long HOOD ETF (HOOX) Chart & Stock Price History

$106.34 +5.42 (+5.37%)
As of 07/25/2025 03:55 PM Eastern

Defiance Daily Target 2X Long HOOD ETF Stock Price Performance

The Defiance Daily Target 2X Long HOOD ETF (HOOX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 46.31%, reflecting recent market activity.

As of the latest close, Defiance Daily Target 2X Long HOOD ETF traded at $106.34 with a market cap of $23.40 million and volume of 89,893 shares.

Receive HOOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Daily Target 2X Long HOOD ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.19%
1 Month
Performance
+46.31%
3 Month
Performance
+298.73%

HOOX Stock Chart for Saturday, July, 26, 2025

Defiance Daily Target 2X Long HOOD ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$100.92$106.34
+5.37%
$109.50$99.1089,893 shs$23.40 million
07/24/2025$101.23$100.92
-0.31%
$102.59$98.4334,467 shs$22.20 million
07/23/2025$100.95$101.23
+0.28%
$101.87$98.7257,134 shs$22.27 million
07/22/2025$106.14$100.95
-4.89%
$109.00$94.6376,654 shs$22.21 million
07/21/2025$117.86$106.14
-9.94%
$118.12$105.93110,220 shs$23.35 million
07/18/2025$109.07$117.86
+8.06%
$125.04$112.33112,279 shs$25.93 million
07/17/2025$104.66$109.07
+4.21%
$110.68$104.7148,133 shs$24.00 million
07/16/2025$97.48$104.66
+7.37%
$106.61$98.3887,822 shs$26.17 million
07/15/2025$98.24$97.48
-0.77%
$100.50$93.3082,758 shs$24.37 million
07/14/2025$95.23$98.24
+3.16%
$100.69$96.1571,996 shs$24.56 million
07/11/2025$95.78$95.23
-0.57%
$101.08$93.3991,618 shs$16.19 million
07/10/2025$88.04$95.78
+8.79%
$95.93$86.63158,407 shs$16.28 million
07/09/2025$82.68$88.04
+6.48%
$88.30$83.51157,698 shs$17.61 million
07/08/2025$86.79$82.68
-4.74%
$94.33$81.38123,220 shs$16.54 million
07/07/2025$88.21$86.79
-1.61%
$90.43$82.8273,924 shs$17.36 million
07/04/2025$88.21$88.21$90.90$83.93209,728 shs$17.64 million
07/03/2025$95.32$88.21
-7.46%
$90.90$83.93209,728 shs$17.64 million
07/02/2025$85.19$95.32
+11.89%
$100.74$82.75223,429 shs$19.06 million
07/01/2025$87.77$85.19
-2.94%
$97.56$80.49288,700 shs$17.04 million
06/30/2025$69.74$87.77
+25.85%
$88.44$74.42172,187 shs$13.17 million
06/27/2025$72.68$69.74
-4.05%
$72.73$68.0558,426 shs$10.46 million
06/26/2025$69.71$72.68
+4.26%
$72.76$69.2659,294 shs$10.90 million
06/25/2025$68.21$69.71
+2.20%
$73.44$68.28124,160 shs$10.46 million

This page (NASDAQ:HOOX) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners