Free Trial

Defiance Daily Target 2X Long HOOD ETF (HOOX) Chart & Stock Price History

$88.21 -7.11 (-7.46%)
As of 07/3/2025 01:00 PM Eastern

Defiance Daily Target 2X Long HOOD ETF Stock Price Performance

The Defiance Daily Target 2X Long HOOD ETF (HOOX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 51.51%, reflecting recent market activity.

As of the latest close, Defiance Daily Target 2X Long HOOD ETF traded at $88.21 with a market cap of $17.64 million and volume of 209,728 shares.

Receive HOOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Daily Target 2X Long HOOD ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.55%
1 Month
Performance
+51.51%
3 Month
Performance
+533.24%

HOOX Stock Chart for Sunday, July, 6, 2025

Defiance Daily Target 2X Long HOOD ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$88.21$88.21$90.90$83.93209,728 shs$17.64 million
07/03/2025$95.32$88.21
-7.46%
$90.90$83.93209,728 shs$17.64 million
07/02/2025$85.19$95.32
+11.89%
$100.74$82.75223,429 shs$19.06 million
07/01/2025$87.77$85.19
-2.94%
$97.56$80.49288,700 shs$17.04 million
06/30/2025$69.74$87.77
+25.85%
$88.44$74.42172,187 shs$13.17 million
06/27/2025$72.68$69.74
-4.05%
$72.73$68.0558,426 shs$10.46 million
06/26/2025$69.71$72.68
+4.26%
$72.76$69.2659,294 shs$10.90 million
06/25/2025$68.21$69.71
+2.20%
$73.44$68.28124,160 shs$10.46 million
06/24/2025$59.24$68.21
+15.14%
$68.61$60.6569,400 shs$10.23 million
06/23/2025$62.78$59.24
-5.64%
$63.76$56.7392,693 shs$8.89 million
06/20/2025$62.77$62.78
+0.02%
$64.31$58.6459,119 shs$9.42 million
06/19/2025$62.77$62.77$63.33$57.47166,901 shs$9.42 million
06/18/2025$57.59$62.77
+8.99%
$63.33$57.47166,901 shs$9.42 million
06/17/2025$60.30$57.59
-4.49%
$59.49$54.6962,450 shs$8.64 million
06/16/2025$54.13$60.30
+11.40%
$60.66$56.1062,625 shs$9.05 million
06/13/2025$56.48$54.13
-4.16%
$57.63$53.14113,919 shs$8.12 million
06/12/2025$58.02$56.48
-2.65%
$58.81$55.5063,004 shs$8.47 million
06/11/2025$54.29$58.02
+6.87%
$58.60$54.30146,977 shs$8.70 million
06/10/2025$55.72$54.29
-2.57%
$57.57$51.77154,946 shs$8.14 million
06/09/2025$58.22$55.72
-4.29%
$56.06$48.38269,938 shs$8.36 million
06/06/2025$54.71$58.22
+6.42%
$62.28$55.60201,586 shs$8.73 million
06/05/2025$54.38$54.71
+0.61%
$60.99$52.78209,990 shs$8.21 million

This page (NASDAQ:HOOX) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners