Free Trial

Defiance Daily Target 2X Long HOOD ETF (HOOX) Chart & Stock Price History

$44.23 +1.30 (+3.03%)
As of 03:59 PM Eastern

Defiance Daily Target 2X Long HOOD ETF Stock Price Performance

The Defiance Daily Target 2X Long HOOD ETF (HOOX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 126.12%, reflecting recent market activity.

As of the latest close, Defiance Daily Target 2X Long HOOD ETF traded at $42.93 with a market cap of $8.59 million and volume of 115,602 shares.

Receive HOOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Daily Target 2X Long HOOD ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.05%
1 Month
Performance
+126.12%

HOOX Stock Chart for Thursday, May, 22, 2025

Defiance Daily Target 2X Long HOOD ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$42.93$44.23
+3.03%
$45.43$43.0070,133 shs$8.85 million
05/21/2025$44.45$42.93
-3.42%
$47.05$42.61115,602 shs$8.59 million
05/20/2025$43.63$44.45
+1.88%
$44.85$42.4545,533 shs$8.89 million
05/19/2025$40.19$43.63
+8.56%
$43.63$37.6864,629 shs$6.54 million
05/16/2025$38.98$40.19
+3.10%
$40.72$39.1126,676 shs$6.03 million
05/15/2025$39.87$38.98
-2.23%
$39.13$35.2058,425 shs$5.85 million
05/14/2025$40.81$39.87
-2.30%
$42.86$39.00108,834 shs$5.98 million
05/13/2025$35.32$40.81
+15.54%
$42.54$37.3084,308 shs$6.12 million
05/12/2025$32.02$35.32
+10.31%
$37.35$33.4556,755 shs$5.30 million
05/09/2025$31.43$32.02
+1.88%
$33.86$30.9574,431 shs$4.80 million
05/08/2025$26.84$31.43
+17.10%
$32.10$28.8596,999 shs$4.71 million
05/07/2025$25.73$26.84
+4.31%
$27.51$25.2932,119 shs$4.03 million
05/06/2025$24.83$25.73
+3.62%
$25.81$22.8132,211 shs$3.86 million
05/05/2025$25.48$24.83
-2.55%
$25.10$22.5643,077 shs$3.72 million
05/02/2025$23.61$25.48
+7.92%
$26.89$23.89161,165 shs$3.82 million
05/01/2025$26.28$23.61
-10.16%
$28.45$23.52131,248 shs$3.54 million
04/30/2025$26.60$26.28
-1.20%
$26.36$23.1860,964 shs$3.94 million
04/29/2025$26.08$26.60
+1.99%
$26.71$25.7021,797 shs$4.66 million
04/28/2025$26.67$26.08
-2.21%
$28.03$25.0144,284 shs$4.56 million
04/25/2025$25.33$26.67
+5.29%
$27.17$25.8730,122 shs$4.53 million
04/24/2025$21.98$25.33
+15.24%
$25.41$22.6479,796 shs$4.31 million
04/23/2025$19.56$21.98
+12.37%
$24.15$21.6168,361 shs$3.74 million
04/22/2025$17.65$19.56
+10.82%
$20.64$18.6462,344 shs$3.33 million
04/21/2025$18.88$17.65
-6.51%
$18.93$17.098,922 shs$3 million

This page (NASDAQ:HOOX) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners