Free Trial

Defiance Daily Target 2X Long HOOD ETF (HOOX) Chart & Stock Price History

$94.56 -3.36 (-3.43%)
As of 09/5/2025 03:59 PM Eastern

Defiance Daily Target 2X Long HOOD ETF Stock Price Performance

The Defiance Daily Target 2X Long HOOD ETF (HOOX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 11.55%, reflecting recent market activity.

As of the latest close, Defiance Daily Target 2X Long HOOD ETF traded at $94.56 with a market cap of $20.80 million and volume of 154,583 shares.

Receive HOOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Daily Target 2X Long HOOD ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.54%
1 Month
Performance
-11.55%
3 Month
Performance
+62.42%

HOOX Stock Chart for Saturday, September, 6, 2025

Defiance Daily Target 2X Long HOOD ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$97.92$94.56
-3.43%
$103.30$84.28154,583 shs$20.80 million
09/04/2025$93.86$97.92
+4.33%
$100.94$94.5080,468 shs$21.54 million
09/03/2025$94.15$93.86
-0.31%
$97.36$91.6345,522 shs$20.65 million
09/02/2025$100.11$94.15
-5.95%
$95.94$88.6472,266 shs$20.71 million
09/01/2025$100.11$100.11$101.00$97.0042,601 shs$22.02 million
08/29/2025$99.86$100.11
+0.25%
$101.00$97.0042,601 shs$22.02 million
08/28/2025$98.58$99.86
+1.30%
$103.09$98.4281,631 shs$21.97 million
08/27/2025$110.17$98.58
-10.52%
$111.15$98.3593,791 shs$21.69 million
08/26/2025$108.65$110.17
+1.40%
$111.50$103.19110,491 shs$24.24 million
08/25/2025$111.77$108.65
-2.79%
$112.28$105.35116,920 shs$23.90 million
08/22/2025$106.08$111.77
+5.36%
$116.63$100.85103,858 shs$24.59 million
08/21/2025$103.82$106.08
+2.18%
$109.44$103.10157,084 shs$23.34 million
08/20/2025$108.22$103.82
-4.07%
$108.04$92.29127,113 shs$22.84 million
08/19/2025$124.87$108.22
-13.33%
$129.00$106.47233,904 shs$23.81 million
08/18/2025$122.88$124.87
+1.62%
$124.87$114.01136,194 shs$27.47 million
08/15/2025$115.77$122.88
+6.14%
$123.24$113.4368,604 shs$27.03 million
08/14/2025$112.15$115.77
+3.23%
$117.17$108.15103,672 shs$25.47 million
08/13/2025$123.38$112.15
-9.10%
$127.43$109.42127,325 shs$24.67 million
08/12/2025$123.12$123.38
+0.21%
$131.07$122.3652,827 shs$27.14 million
08/11/2025$124.71$123.12
-1.27%
$131.00$122.6244,924 shs$27.09 million
08/08/2025$118.11$124.71
+5.59%
$129.34$120.2468,973 shs$27.44 million
08/07/2025$106.91$118.11
+10.48%
$120.23$110.6288,766 shs$25.98 million
08/06/2025$106.07$106.91
+0.79%
$106.91$97.85112,393 shs$23.52 million
08/05/2025$108.14$106.07
-1.91%
$109.88$102.0187,375 shs$23.34 million

This page (NASDAQ:HOOX) was last updated on 9/6/2025 by MarketBeat.com Staff
From Our Partners