Free Trial

Defiance Daily Target 2X Long HOOD ETF (HOOX) Chart & Stock Price History

$164.45 +32.20 (+24.35%)
As of 03:59 PM Eastern

Defiance Daily Target 2X Long HOOD ETF Stock Price Performance

The Defiance Daily Target 2X Long HOOD ETF (HOOX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 64.27%, reflecting recent market activity.

As of the latest close, Defiance Daily Target 2X Long HOOD ETF traded at $132.25 with a market cap of $29.10 million and volume of 25,992 shares.

Receive HOOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Daily Target 2X Long HOOD ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+14.32%
1 Month
Performance
+64.27%
3 Month
Performance
+135.80%

HOOX Stock Chart for Monday, September, 29, 2025

Defiance Daily Target 2X Long HOOD ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025$134.26$132.25
-1.50%
$138.16$130.0025,992 shs$29.10 million
09/25/2025$143.85$134.26
-6.67%
$141.50$130.0058,712 shs$29.54 million
09/24/2025$142.58$143.85
+0.89%
$151.05$141.6639,934 shs$31.65 million
09/23/2025$139.82$142.58
+1.97%
$145.52$138.0752,218 shs$31.37 million
09/22/2025$139.53$139.82
+0.21%
$143.54$134.3425,749 shs$30.76 million
09/19/2025$131.38$139.53
+6.20%
$139.95$131.1852,969 shs$30.70 million
09/18/2025$126.68$131.38
+3.71%
$138.53$129.9044,415 shs$28.90 million
09/17/2025$123.72$126.68
+2.39%
$127.50$119.3137,445 shs$27.87 million
09/16/2025$118.98$123.72
+3.98%
$125.00$117.6235,905 shs$27.22 million
09/15/2025$119.46$118.98
-0.40%
$122.17$114.0143,906 shs$26.18 million
09/12/2025$124.85$119.46
-4.32%
$124.31$118.2062,748 shs$26.28 million
09/11/2025$124.48$124.85
+0.30%
$133.71$124.7355,716 shs$27.47 million
09/10/2025$127.18$124.48
-2.12%
$137.14$123.3292,840 shs$27.39 million
09/09/2025$124.33$127.18
+2.29%
$127.29$117.69120,948 shs$27.98 million
09/08/2025$94.56$124.33
+31.48%
$124.52$111.27197,494 shs$27.35 million
09/05/2025$97.92$94.56
-3.43%
$103.30$84.28154,583 shs$20.80 million
09/04/2025$93.86$97.92
+4.33%
$100.94$94.5080,468 shs$21.54 million
09/03/2025$94.15$93.86
-0.31%
$97.36$91.6345,522 shs$20.65 million
09/02/2025$100.11$94.15
-5.95%
$95.94$88.6472,266 shs$20.71 million
09/01/2025$100.11$100.11$101.00$97.0042,601 shs$22.02 million
08/29/2025$99.86$100.11
+0.25%
$101.00$97.0042,601 shs$22.02 million
08/28/2025$98.58$99.86
+1.30%
$103.09$98.4281,631 shs$21.97 million

This page (NASDAQ:HOOX) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners