Free Trial

Defiance Daily Target 2X Long HOOD ETF (HOOX) Chart & Stock Price History

$25.44 +1.83 (+7.75%)
As of 01:57 PM Eastern

Defiance Daily Target 2X Long HOOD ETF Stock Price Performance

5 Day
Performance
-4.61%
1 Month
Performance
+15.95%
Receive HOOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Daily Target 2X Long HOOD ETF and its competitors with MarketBeat's FREE daily newsletter.

HOOX Stock Chart for Friday, May, 2, 2025

Defiance Daily Target 2X Long HOOD ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$26.28$23.61
-10.16%
$28.45$23.52131,248 shs$3.54 million
04/30/2025$26.60$26.28
-1.20%
$26.36$23.1860,964 shs$3.94 million
04/29/2025$26.08$26.60
+1.99%
$26.71$25.7021,797 shs$4.66 million
04/28/2025$26.67$26.08
-2.21%
$28.03$25.0144,284 shs$4.56 million
04/25/2025$25.33$26.67
+5.29%
$27.17$25.8730,122 shs$4.53 million
04/24/2025$21.98$25.33
+15.24%
$25.41$22.6479,796 shs$4.31 million
04/23/2025$19.56$21.98
+12.37%
$24.15$21.6168,361 shs$3.74 million
04/22/2025$17.65$19.56
+10.82%
$20.64$18.6462,344 shs$3.33 million
04/21/2025$18.88$17.65
-6.51%
$18.93$17.098,922 shs$3 million
04/18/2025$18.88$18.88$19.25$17.9416,302 shs$1.51 million
04/17/2025$18.46$18.88
+2.28%
$19.25$17.9416,302 shs$1.51 million
04/16/2025$21.68$18.46
-14.85%
$20.67$17.8431,526 shs$1.48 million
04/15/2025$21.82$21.68
-0.64%
$23.05$21.6212,884 shs$1.73 million
04/14/2025$21.43$21.82
+1.82%
$22.58$20.2531,803 shs$1.75 million
04/11/2025$18.48$21.43
+15.96%
$21.43$18.2841,144 shs$1.71 million
04/10/2025$20.17$18.48
-8.38%
$19.80$16.0051,726 shs$1.48 million
04/09/2025$13.72$20.17
+47.01%
$20.32$13.4263,959 shs$1.61 million
04/09/2025$13.72$20.17
+47.01%
$20.32$13.4263,959 shs$1.61 million
04/08/2025$14.68$13.72
-6.54%
$16.74$12.83163,160 shs$1.03 million
04/08/2025$14.68$13.72
-6.54%
$16.74$12.83163,160 shs$1.03 million
04/07/2025$13.93$14.68
+5.38%
$16.12$10.2275,054 shs$1.10 million
04/04/2025$17.86$13.93
-22.00%
$14.99$12.0077,976 shs$1.11 million
04/03/2025$21.94$17.86
-18.60%
$18.77$16.8522,825 shs$0.00
04/02/2025$21.47$21.94
+2.19%
$22.58$19.7912,581 shs$0.00
04/01/2025$21.02$21.47
+2.14%
$22.73$21.109,919 shs$0.00

This page (NASDAQ:HOOX) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners