Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Werewolf Therapeutics (HOWL) Stock Chart & Stock Price History

Werewolf Therapeutics logo
$0.44 0.00 (0.00%)
Closing price 05/22/2026 04:00 PM Eastern
Extended Trading
$0.44 0.00 (-0.81%)
As of 05/22/2026 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Werewolf Therapeutics Stock Price Performance

The Werewolf Therapeutics (HOWL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.43%, with a year-to-date return of -29.98%. In the past month, the stock has decreased 45.44%, reflecting recent market activity.

As of the latest close, Werewolf Therapeutics traded at $0.44 with a market cap of $21.56 million and volume of 618,260 shares. Five years ago, the stock traded at $12.89, representing a 96.56% decrease over that period. At the time, it had a market cap of $354.98 million and a volume of 300,957 shares.

Receive HOWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Werewolf Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.28%
1 Month
Performance
-45.44%
3 Month
Performance
-30.69%
Year-To-Date
Performance
-29.98%
1 Year
Performance
-61.43%
5 Year
Performance
-96.56%

HOWL Stock Chart for Monday, May, 25, 2026

HOWL Chart by TradingView

Werewolf Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$0.42$0.44
+5.02%		$0.46$0.42618,260 shs$21.56 million
05/21/2026$0.44$0.42
-3.56%		$0.45$0.40415,289 shs$20.53 million
05/20/2026$0.43$0.44
+2.24%		$0.45$0.401.03 million shs$21.29 million
05/19/2026$0.50$0.43
-13.51%		$0.51$0.421.13 million shs$20.82 million
05/18/2026$0.52$0.50
-3.84%		$0.55$0.49414,119 shs$24.07 million
05/15/2026$0.54$0.52
-5.07%		$0.54$0.51442,137 shs$25.03 million
05/14/2026$0.58$0.54
-7.07%		$0.60$0.52705,624 shs$26.37 million
05/13/2026$0.63$0.58
-7.61%		$0.61$0.501.18 million shs$28.38 million
05/12/2026$0.66$0.63
-4.31%		$0.68$0.62500,207 shs$30.71 million
05/11/2026$0.68$0.66
-2.87%		$0.72$0.65638,803 shs$32.10 million
The REAL Reason Trump is Invading Iran (Ad)

For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Because my research has led me to believe we’re risking World War 3 with Iran for a completely different reason.tc pixel

Click here to find out what it is.
05/08/2026$0.62$0.68
+9.68%		$0.78$0.612.43 million shs$30.13 million
05/07/2026$0.65$0.62
-4.64%		$0.69$0.62616,751 shs$30.13 million
05/06/2026$0.67$0.65
-2.91%		$0.72$0.65303,019 shs$31.60 million
05/05/2026N/A$0.67$0.73$0.66309,488 shs$32.55 million
04/30/2026$0.68$0.72
+5.82%		$0.75$0.69530,239 shs$34.97 million
04/29/2026$0.74$0.68
-8.11%		$0.75$0.68444,465 shs$33.05 million
04/28/2026$0.83$0.74
-10.84%		$0.87$0.67897,273 shs$35.96 million
04/27/2026$0.81$0.83
+2.09%		$0.88$0.82298,236 shs$40.34 million
04/24/2026$0.86$0.81
-5.48%		$0.89$0.80175,291 shs$39.51 million
Related Companies

This page (NASDAQ:HOWL) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners
I was right about SpaceX
Jeff Brown predicted Bitcoin before it climbed as high as 52,400%, Tesla before 2,150%, and Nvidia before 32,0...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel