Go Pro
→ Elon Musk’s One Stock Retirement Plan (From Brownstone Research) (Ad)tc pixel Free HOWL Stock Alerts

Werewolf Therapeutics (HOWL) Stock Chart & Stock Price History

Werewolf Therapeutics logo
$0.98 +0.02 (+1.55%)
Closing price 09/21/2026 04:00 PM Eastern
Extended Trading
$0.98 -0.01 (-0.51%)
As of 07:57 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Werewolf Therapeutics Stock Price Performance

The Werewolf Therapeutics (HOWL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.74%, with a year-to-date return of 54.70%. In the past month, the stock has increased 12.19%, reflecting recent market activity.

As of the latest close, Werewolf Therapeutics traded at $0.98 with a market cap of $47.63 million and volume of 475,462 shares. Five years ago, the stock traded at $17.51, representing a 94.40% decrease over that period. At the time, it had a market cap of $482.72 million and a volume of 8,679 shares.

Receive HOWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Werewolf Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.77%
1 Month
Performance
+12.19%
3 Month
Performance
+164.79%
Year-To-Date
Performance
+54.70%
1 Year
Performance
-46.74%
5 Year
Performance
-94.40%

HOWL Stock Chart for Tuesday, September, 22, 2026

HOWL Chart by TradingView

Werewolf Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026$0.97$0.98
+1.55%		$0.99$0.96475,462 shs$47.63 million
09/18/2026$0.96$0.97
+0.21%		$1.01$0.961.23 million shs$46.90 million
09/17/2026$0.92$0.96
+4.79%		$0.98$0.94571,048 shs$46.80 million
09/16/2026$0.98$0.92
-6.22%		$0.99$0.921.51 million shs$44.66 million
09/15/2026$0.96$0.98
+2.31%		$0.98$0.921.20 million shs$47.63 million
09/14/2026$0.98$0.96
-2.45%		$0.99$0.93969,125 shs$46.55 million
09/11/2026$0.99$0.98
-0.66%		$1.02$0.96549,004 shs$47.73 million
09/10/2026$0.97$0.99
+2.44%		$0.99$0.95894,375 shs$48.04 million
09/09/2026$0.98$0.97
-1.53%		$0.99$0.95866,274 shs$46.90 million
09/08/2026$0.97$0.98
+1.42%		$0.99$0.94663,074 shs$47.63 million
09/07/2026$0.97$0.97$0.97$0.93487,278 shs$46.96 million
09/04/2026$0.94$0.97
+2.38%		$0.97$0.93487,278 shs$46.96 million
09/03/2026$1.00$0.94
-5.46%		$1.02$0.931.33 million shs$45.87 million
09/02/2026$0.96$1.00
+4.26%		$1.00$0.941.30 million shs$48.52 million
09/01/2026$0.94$0.96
+1.75%		$0.97$0.91970,513 shs$46.53 million
08/31/2026$0.94$0.94
-0.24%		$0.95$0.901.22 million shs$45.73 million
08/28/2026$0.97$0.94
-2.83%		$1.03$0.932.30 million shs$45.84 million
08/27/2026$0.99$0.97
-1.82%		$1.00$0.912.20 million shs$48.06 million
08/26/2026$0.89$0.99
+11.10%		$1.05$0.9011.55 million shs$48.06 million
08/25/2026$0.88$0.89
+0.76%		$0.93$0.846.41 million shs$43.25 million
08/24/2026$0.87$0.88
+1.12%		$0.90$0.8111.96 million shs$42.93 million
08/21/2026$0.43$0.87
+102.57%		$1.05$0.86294.90 million shs$42.45 million
Related Companies

This page (NASDAQ:HOWL) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners
The AI Infrastructure Rush Is ON — Watch VDTA
Vertical Data Inc. (OTCQB: VDTA) is targeting the infrastructure layer beneath the AI boom, from GPU hardware ...
Trading Wire | Sponsoredtc pixel
China's dominance in rare earth processing sparks new defense rules
On January 1, 2027, new Pentagon rules tighten sourcing restrictions on critical minerals tied to foreign adve...
The Tomorrow Investor | Sponsoredtc pixel
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
Arizona Gold Explorer Nears First-Ever Resource Estimate
A little-known Arizona gold explorer just hit 66.2 metres grading 6.57 g/t gold, including 20.7 metres at 18.2...
Wall Street Logic | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Iran War WARNING: Something Just Changed
A powerful Middle Eastern government is reportedly asking Trump for U.S. military help against Iran backed for...
Banyan Hill Publishing | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel