Free Trial

Host Hotels & Resorts (HST) Stock Chart & Stock Price History

Host Hotels & Resorts logo
$15.51 +0.15 (+1.00%)
As of 10:20 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Host Hotels & Resorts Stock Price Performance

The Host Hotels & Resorts (HST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.01%, with a year-to-date return of -11.46%. In the past month, the stock has increased 0.02%, reflecting recent market activity.

As of the latest close, Host Hotels & Resorts traded at $15.36 with a market cap of $10.66 billion and volume of 10.30 million shares. Five years ago, the stock traded at $10.89, representing a 42.45% increase over that period. At the time, it had a market cap of $7.73 billion and a volume of 17.42 million shares.

Receive HST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Host Hotels & Resorts and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.25%
1 Month
Performance
+0.02%
3 Month
Performance
+7.43%
Year-To-Date
Performance
-11.46%
1 Year
Performance
-12.01%
5 Year
Performance
+42.45%

HST Stock Chart for Tuesday, July, 1, 2025

Host Hotels & Resorts Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$15.76$15.36
-2.54%
$15.64$15.2110.30 million shs$10.66 billion
06/27/2025$15.71$15.76
+0.32%
$15.85$15.5911.12 million shs$10.93 billion
06/26/2025$15.50$15.71
+1.35%
$15.73$15.547.50 million shs$10.90 billion
06/25/2025$15.67$15.50
-1.08%
$15.72$15.427.37 million shs$10.75 billion
06/24/2025$15.77$15.67
-0.63%
$15.98$15.6510.37 million shs$10.87 billion
06/23/2025$15.67$15.77
+0.64%
$15.83$15.447.48 million shs$10.94 billion
06/20/2025$15.73$15.67
-0.38%
$15.88$15.6113.37 million shs$10.87 billion
06/19/2025$15.73$15.73$16.00$15.5512.79 million shs$10.91 billion
06/18/2025$15.57$15.73
+1.03%
$16.00$15.5512.79 million shs$10.91 billion
06/17/2025$15.64$15.57
-0.45%
$15.76$15.417.17 million shs$10.80 billion
06/16/2025$15.22$15.64
+2.76%
$15.68$15.336.36 million shs$10.85 billion
06/13/2025$15.69$15.22
-3.00%
$15.51$15.0710.94 million shs$10.56 billion
06/12/2025$15.97$15.69
-1.75%
$15.90$15.679.24 million shs$10.88 billion
06/11/2025$16.07$15.97
-0.62%
$16.31$15.919.99 million shs$11.08 billion
06/10/2025$15.92$16.07
+0.94%
$16.19$15.947.74 million shs$11.15 billion
06/09/2025$15.76$15.92
+1.02%
$16.09$15.749.01 million shs$11.04 billion
06/06/2025$15.37$15.76
+2.54%
$15.80$15.507.34 million shs$10.93 billion
06/05/2025$15.47$15.37
-0.65%
$15.57$15.287.89 million shs$10.66 billion
06/04/2025$15.67$15.47
-1.28%
$15.77$15.418.72 million shs$10.73 billion
06/03/2025$15.44$15.67
+1.49%
$15.75$15.2812.88 million shs$10.87 billion
06/02/2025$15.51$15.44
-0.45%
$15.49$15.209.72 million shs$10.71 billion
05/30/2025$15.48$15.51
+0.19%
$15.66$15.2460.06 million shs$10.76 billion

This page (NASDAQ:HST) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners