Free Trial

H World Group (HTHT) Options Chain & Prices

H World Group logo
$35.36 -1.10 (-3.02%)
Closing price 04:00 PM Eastern
Extended Trading
$35.35 -0.01 (-0.03%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HTHT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$30.00$0.240Put1 - - 315
(+1)
47.75%
(-8.28%)
-0.1007091
6/20/2025$35.00$1.242Put1447257
(+12)
35.97%
(-2.75%)
-0.43608312
6/20/2025$35.00$1.681Call2 - 2143
(-3)
35.97%
(-2.75%)
0.5707062
6/20/2025$40.00$0.370Call2 - 21116
(+0)
41.81%
(+2.02%)
0.1741231
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:HTHT) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners