Free Trial

Hertz Global (HTZWW) Stock Chart & Stock Price History

Hertz Global logo
$3.93 +0.57 (+16.96%)
Closing price 03:59 PM Eastern
Extended Trading
$3.51 -0.42 (-10.69%)
As of 06:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hertz Global Stock Price Performance

The Hertz Global (HTZWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.00%, with a year-to-date return of 82.79%. In the past month, the stock has decreased 12.67%, reflecting recent market activity.

As of the latest close, Hertz Global traded at $3.36 with a market cap of and volume of 51,422 shares.

Receive HTZWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hertz Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.17%
1 Month
Performance
-12.67%
3 Month
Performance
+70.13%
Year-To-Date
Performance
+82.79%
1 Year
Performance
+31.00%

HTZWW Stock Chart for Thursday, May, 22, 2025

Hertz Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$3.36$3.93
+16.96%
$3.95$3.32416,458 shs$0.00
05/21/2025$3.45$3.36
-2.61%
$3.50$3.3251,422 shs$0.00
05/20/2025$3.60$3.45
-4.17%
$3.57$3.42103,046 shs$0.00
05/19/2025$3.60$3.60$3.60$3.3687,782 shs$0.00
05/16/2025$3.47$3.60
+3.75%
$3.69$3.35156,620 shs$0.00
05/15/2025$3.18$3.47
+9.12%
$3.56$3.04103,566 shs$0.00
05/14/2025$3.22$3.18
-1.24%
$3.28$3.02107,960 shs$0.00
05/13/2025$3.77$3.22
-14.59%
$3.46$2.96494,248 shs$0.00
05/12/2025$3.67$3.77
+2.72%
$3.82$3.59413,347 shs$0.00
05/09/2025$3.41$3.67
+7.62%
$3.70$3.30154,224 shs$0.00
05/08/2025$3.40$3.41
+0.29%
$3.48$3.18220,466 shs$0.00
05/07/2025$3.37$3.40
+0.89%
$3.55$3.34104,731 shs$0.00
05/06/2025$3.41$3.37
-1.17%
$3.42$3.26132,816 shs$0.00
05/05/2025$3.62$3.41
-5.80%
$3.56$3.35208,198 shs$0.00
05/02/2025$3.70$3.62
-2.16%
$3.85$3.58106,166 shs$0.00
05/01/2025$3.68$3.70
+0.54%
$3.86$3.6772,789 shs$0.00
04/30/2025$3.96$3.68
-7.07%
$3.80$3.40258,201 shs$0.00
04/29/2025$4.55$3.96
-12.97%
$4.44$3.87207,855 shs$0.00
04/28/2025$4.44$4.55
+2.48%
$4.56$4.22713,162 shs$0.00
04/25/2025$4.59$4.44
-3.27%
$4.52$4.24319,650 shs$0.00
04/24/2025$4.49$4.59
+2.23%
$4.99$4.44410,183 shs$0.00
04/23/2025$4.50$4.49
-0.22%
$4.73$4.28431,511 shs$0.00
04/22/2025$4.24$4.50
+6.13%
$4.88$3.71812,969 shs$0.00
04/21/2025$4.34$4.24
-2.30%
$4.30$3.40424,811 shs$0.00

This page (NASDAQ:HTZWW) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners