Hertz Global (HTZWW) Stock Chart & Stock Price History $3.80 -0.01 (-0.24%) Closing price 07/3/2025 01:47 PM EasternExtended Trading$3.79 -0.01 (-0.26%) As of 07/3/2025 04:01 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock Hertz Global Stock Price Performance The Hertz Global (HTZWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.90%, with a year-to-date return of 76.79%. In the past month, the stock has increased 15.18%, reflecting recent market activity. As of the latest close, Hertz Global traded at $3.80 with a market cap of and volume of 35,766 shares. Receive HTZWW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hertz Global and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.09%1 Month Performance+15.18%3 Month Performance+81.87%Year-To-Date Performance+76.79%1 Year Performance+47.90% HTZWW Stock Chart for Sunday, July, 6, 2025 HTZWW Chart by TradingView Hertz Global Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$3.80$3.80$4.02$3.8035,766 shs$0.0007/03/2025$3.81$3.80-0.24%$4.02$3.8035,766 shs$0.0007/02/2025$3.76$3.81+1.33%$3.96$3.71119,305 shs$0.0007/01/2025$3.65$3.76+3.01%$3.87$3.5534,223 shs$0.0006/30/2025$3.77$3.65-3.18%$3.80$3.5061,924 shs$0.0006/27/2025$4.02$3.77-6.22%$3.94$3.7456,049 shs$0.0006/26/2025$3.85$4.02+4.42%$4.18$3.65247,922 shs$0.0006/25/2025$3.90$3.85-1.28%$3.96$3.65340,961 shs$0.0006/24/2025$3.41$3.90+14.37%$3.90$3.43452,112 shs$0.0006/23/2025$3.32$3.41+2.71%$3.44$3.18227,014 shs$0.00 Get the Latest News and Ratings for HTZWW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hertz Global and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$3.13$3.32+6.07%$3.42$3.13298,991 shs$0.0006/19/2025$3.13$3.13$3.18$3.04202,464 shs$0.0006/18/2025$3.12$3.13+0.32%$3.18$3.04202,464 shs$0.0006/17/2025$3.19$3.12-2.19%$3.22$3.0630,029 shs$0.0006/16/2025$3.23$3.19-1.24%$3.25$3.1347,723 shs$0.0006/13/2025$3.27$3.23-1.22%$3.29$3.1372,096 shs$0.0006/12/2025$3.43$3.27-4.66%$3.38$3.2467,244 shs$0.0006/11/2025$3.33$3.43+3.00%$3.46$3.25111,101 shs$0.0006/10/2025$3.43$3.33-2.92%$3.63$3.30235,439 shs$0.0006/09/2025$3.30$3.43+3.94%$3.52$3.25145,657 shs$0.0006/06/2025$3.28$3.30+0.61%$3.38$3.21163,450 shs$0.0006/05/2025$3.35$3.28-2.09%$3.38$3.2360,954 shs$0.00 Related Companies EVGOW Stock Chart IOACW Stock Chart UHAL.B Stock Chart UHAL Stock Chart SCI Stock Chart EDU Stock Chart TAL Stock Chart GHC Stock Chart LAUR Stock Chart DRVN Stock Chart Receive HTZWW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hertz Global and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HTZWW) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredWhy Elon is funding the “Quantum Power Grid”Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hertz Global Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Hertz Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
