Hertz Global (HTZWW) Stock Chart & Stock Price History $3.49 +0.15 (+4.49%) Closing price 03:59 PM EasternExtended Trading$3.50 +0.00 (+0.14%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock Hertz Global Stock Price Performance The Hertz Global (HTZWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 72.77%, with a year-to-date return of 62.33%. In the past month, the stock has increased 18.31%, reflecting recent market activity. As of the latest close, Hertz Global traded at $3.34 with a market cap of and volume of 49,917 shares. Receive HTZWW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hertz Global and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+16.72%1 Month Performance+18.31%3 Month Performance+6.73%Year-To-Date Performance+62.33%1 Year Performance+72.77% HTZWW Stock Chart for Friday, September, 12, 2025 HTZWW Chart by TradingView Hertz Global Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/11/2025$3.15$3.34+6.03%$3.35$3.1149,917 shs$0.0009/10/2025$3.26$3.15-3.37%$3.32$3.1029,645 shs$0.0009/09/2025$3.21$3.26+1.56%$3.30$3.08145,953 shs$0.0009/08/2025$2.99$3.21+7.36%$3.22$2.91153,862 shs$0.0009/05/2025$2.99$2.99$3.05$2.9233,285 shs$0.0009/04/2025$2.99$2.99$3.00$2.9241,111 shs$0.0009/03/2025$3.09$2.99-3.24%$3.08$2.9143,165 shs$0.0009/02/2025$3.15$3.09-1.90%$3.25$2.9124,980 shs$0.0009/01/2025$3.15$3.15$3.20$2.9851,341 shs$0.0008/29/2025$3.05$3.15+3.28%$3.20$2.9851,341 shs$0.00 Get the Latest News and Ratings for HTZWW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hertz Global and its competitors with MarketBeat's FREE daily newsletter. 08/28/2025$3.12$3.05-2.24%$3.12$2.9473,384 shs$0.0008/27/2025$3.14$3.12-0.64%$3.21$3.01101,533 shs$0.0008/26/2025$3.07$3.14+2.28%$3.15$2.9440,661 shs$0.0008/25/2025$3.20$3.07-4.06%$3.11$2.99106,738 shs$0.0008/22/2025$2.99$3.20+7.02%$3.29$2.94243,537 shs$0.0008/21/2025$3.05$2.99-1.97%$3.05$2.8536,211 shs$0.0008/20/2025$2.88$3.05+5.90%$3.25$2.9997,769 shs$0.0008/19/2025$2.88$2.88$2.91$2.8011,795 shs$0.0008/18/2025$2.84$2.88+1.41%$2.94$2.7445,078 shs$0.0008/15/2025$2.89$2.84-1.73%$2.91$2.8039,084 shs$0.0008/14/2025$2.98$2.89-3.02%$3.00$2.8540,596 shs$0.0008/13/2025$2.95$2.98+1.02%$3.02$2.8667,369 shs$0.0008/12/2025$3.00$2.95-1.67%$3.11$2.9079,235 shs$0.0008/11/2025$3.08$3.00-2.60%$3.10$2.91114,765 shs$0.00 Related Companies EVGOW Stock Chart IOACW Stock Chart EDU Stock Chart UHAL.B Stock Chart WAFU Stock Chart UHAL Stock Chart SCI Stock Chart TAL Stock Chart GHC Stock Chart LAUR Stock Chart Receive HTZWW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hertz Global and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HTZWW) was last updated on 9/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | Sponsored6-Figure Target for BTC by 2025Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredDo NOT Day Trade (Do THIS instead)Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...Monument Traders Alliance | SponsoredThe $17B signal no one expected…After SpaceX struck a $17 billion deal with EchoStar for a block of radio frequencies, tech analyst Jeff Brown...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hertz Global Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Hertz Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HTZWW Stock Alerts