Hertz Global (HTZWW) Stock Chart & Stock Price History $3.20 +0.21 (+7.02%) Closing price 03:57 PM EasternExtended Trading$3.18 -0.02 (-0.47%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock Hertz Global Stock Price Performance The Hertz Global (HTZWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.59%, with a year-to-date return of 48.84%. In the past month, the stock has decreased 21.76%, reflecting recent market activity. As of the latest close, Hertz Global traded at $2.99 with a market cap of and volume of 36,211 shares. Receive HTZWW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hertz Global and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+12.68%1 Month Performance-21.76%3 Month Performance-18.58%Year-To-Date Performance+48.84%1 Year Performance+41.59% HTZWW Stock Chart for Friday, August, 22, 2025 HTZWW Chart by TradingView Hertz Global Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025$3.05$2.99-1.97%$3.05$2.8536,211 shs$0.0008/20/2025$2.88$3.05+5.90%$3.25$2.9997,769 shs$0.0008/19/2025$2.88$2.88$2.91$2.8011,795 shs$0.0008/18/2025$2.84$2.88+1.41%$2.94$2.7445,078 shs$0.0008/15/2025$2.89$2.84-1.73%$2.91$2.8039,084 shs$0.0008/14/2025$2.98$2.89-3.02%$3.00$2.8540,596 shs$0.0008/13/2025$2.95$2.98+1.02%$3.02$2.8667,369 shs$0.0008/12/2025$3.00$2.95-1.67%$3.11$2.9079,235 shs$0.0008/11/2025$3.08$3.00-2.60%$3.10$2.91114,765 shs$0.0008/08/2025$3.26$3.08-5.52%$3.28$3.0138,492 shs$0.00 Get the Latest News and Ratings for HTZWW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hertz Global and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025$3.07$3.26+6.19%$3.54$3.18271,839 shs$0.0008/06/2025$3.20$3.07-4.06%$3.16$3.0321,610 shs$0.0008/05/2025$3.16$3.20+1.27%$3.28$3.0462,752 shs$0.0008/04/2025$3.32$3.16-4.82%$3.28$3.1037,429 shs$0.0008/01/2025$3.44$3.32-3.49%$3.40$3.2821,237 shs$0.0007/31/2025$3.40$3.44+1.18%$3.53$3.26143,953 shs$0.0007/30/2025$3.58$3.40-5.03%$3.52$3.3543,698 shs$0.0007/29/2025$3.72$3.58-3.76%$3.75$3.5639,887 shs$0.0007/28/2025$3.95$3.72-5.82%$3.91$3.6180,456 shs$0.0007/25/2025$4.08$3.95-3.19%$4.05$3.86272,269 shs$0.0007/24/2025$4.20$4.08-2.86%$4.25$4.0832,971 shs$0.0007/23/2025$4.09$4.20+2.69%$4.41$3.94205,244 shs$0.0007/22/2025$3.90$4.09+4.87%$4.10$3.8854,932 shs$0.0007/21/2025$3.98$3.90-2.01%$3.99$3.8538,433 shs$0.00 Related Companies EVGOW Stock Chart IOACW Stock Chart UHAL.B Stock Chart SCI Stock Chart UHAL Stock Chart EDU Stock Chart TAL Stock Chart GHC Stock Chart LAUR Stock Chart DRVN Stock Chart Receive HTZWW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hertz Global and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HTZWW) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | SponsoredNew law could create $3.7 trillion tsunami.During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...Brownstone Research | SponsoredA grave, grave error.Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...Porter & Company | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hertz Global Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Hertz Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access