Free Trial

Hertz Global (HTZWW) Stock Chart & Stock Price History

Hertz Global logo
$3.28 -0.17 (-4.80%)
As of 08/1/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Hertz Global Stock Price Performance

The Hertz Global (HTZWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.76%, with a year-to-date return of 54.42%. In the past month, the stock has decreased 12.86%, reflecting recent market activity.

As of the latest close, Hertz Global traded at $3.32 with a market cap of and volume of 21,237 shares.

Receive HTZWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hertz Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.75%
1 Month
Performance
-12.86%
3 Month
Performance
-8.29%
Year-To-Date
Performance
+54.42%
1 Year
Performance
+25.76%

HTZWW Stock Chart for Saturday, August, 2, 2025

Hertz Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$3.44$3.32
-3.49%
$3.40$3.2821,237 shs$0.00
07/31/2025$3.40$3.44
+1.18%
$3.53$3.26143,953 shs$0.00
07/30/2025$3.58$3.40
-5.03%
$3.52$3.3543,698 shs$0.00
07/29/2025$3.72$3.58
-3.76%
$3.75$3.5639,887 shs$0.00
07/28/2025$3.95$3.72
-5.82%
$3.91$3.6180,456 shs$0.00
07/25/2025$4.08$3.95
-3.19%
$4.05$3.86272,269 shs$0.00
07/24/2025$4.20$4.08
-2.86%
$4.25$4.0832,971 shs$0.00
07/23/2025$4.09$4.20
+2.69%
$4.41$3.94205,244 shs$0.00
07/22/2025$3.90$4.09
+4.87%
$4.10$3.8854,932 shs$0.00
07/21/2025$3.98$3.90
-2.01%
$3.99$3.8538,433 shs$0.00
07/18/2025$4.17$3.98
-4.56%
$4.26$3.9330,341 shs$0.00
07/17/2025$4.09$4.17
+1.96%
$4.17$4.0066,408 shs$0.00
07/16/2025$4.06$4.09
+0.74%
$4.13$3.9140,981 shs$0.00
07/15/2025$4.08$4.06
-0.49%
$4.26$4.00108,691 shs$0.00
07/14/2025$3.95$4.08
+3.29%
$4.15$3.62279,255 shs$0.00
07/11/2025$4.16$3.95
-5.05%
$4.20$3.95172,169 shs$0.00
07/10/2025$3.76$4.16
+10.64%
$4.38$3.72411,464 shs$0.00
07/09/2025$3.73$3.76
+0.80%
$3.80$3.6764,099 shs$0.00
07/08/2025$3.72$3.73
+0.27%
$3.78$3.6427,334 shs$0.00
07/07/2025$3.80$3.72
-2.13%
$3.85$3.7036,576 shs$0.00
07/04/2025$3.80$3.80$4.02$3.8035,766 shs$0.00
07/03/2025$3.81$3.80
-0.24%
$4.02$3.8035,766 shs$0.00
07/02/2025$3.76$3.81
+1.33%
$3.96$3.71119,305 shs$0.00
07/01/2025$3.65$3.76
+3.01%
$3.87$3.5534,223 shs$0.00

This page (NASDAQ:HTZWW) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners