Free Trial

Hertz Global (HTZWW) Stock Chart & Stock Price History

Hertz Global logo
$3.80 -0.01 (-0.24%)
Closing price 07/3/2025 01:47 PM Eastern
Extended Trading
$3.79 -0.01 (-0.26%)
As of 07/3/2025 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hertz Global Stock Price Performance

The Hertz Global (HTZWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.90%, with a year-to-date return of 76.79%. In the past month, the stock has increased 15.18%, reflecting recent market activity.

As of the latest close, Hertz Global traded at $3.80 with a market cap of and volume of 35,766 shares.

Receive HTZWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hertz Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.09%
1 Month
Performance
+15.18%
3 Month
Performance
+81.87%
Year-To-Date
Performance
+76.79%
1 Year
Performance
+47.90%

HTZWW Stock Chart for Sunday, July, 6, 2025

Hertz Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$3.80$3.80$4.02$3.8035,766 shs$0.00
07/03/2025$3.81$3.80
-0.24%
$4.02$3.8035,766 shs$0.00
07/02/2025$3.76$3.81
+1.33%
$3.96$3.71119,305 shs$0.00
07/01/2025$3.65$3.76
+3.01%
$3.87$3.5534,223 shs$0.00
06/30/2025$3.77$3.65
-3.18%
$3.80$3.5061,924 shs$0.00
06/27/2025$4.02$3.77
-6.22%
$3.94$3.7456,049 shs$0.00
06/26/2025$3.85$4.02
+4.42%
$4.18$3.65247,922 shs$0.00
06/25/2025$3.90$3.85
-1.28%
$3.96$3.65340,961 shs$0.00
06/24/2025$3.41$3.90
+14.37%
$3.90$3.43452,112 shs$0.00
06/23/2025$3.32$3.41
+2.71%
$3.44$3.18227,014 shs$0.00
06/20/2025$3.13$3.32
+6.07%
$3.42$3.13298,991 shs$0.00
06/19/2025$3.13$3.13$3.18$3.04202,464 shs$0.00
06/18/2025$3.12$3.13
+0.32%
$3.18$3.04202,464 shs$0.00
06/17/2025$3.19$3.12
-2.19%
$3.22$3.0630,029 shs$0.00
06/16/2025$3.23$3.19
-1.24%
$3.25$3.1347,723 shs$0.00
06/13/2025$3.27$3.23
-1.22%
$3.29$3.1372,096 shs$0.00
06/12/2025$3.43$3.27
-4.66%
$3.38$3.2467,244 shs$0.00
06/11/2025$3.33$3.43
+3.00%
$3.46$3.25111,101 shs$0.00
06/10/2025$3.43$3.33
-2.92%
$3.63$3.30235,439 shs$0.00
06/09/2025$3.30$3.43
+3.94%
$3.52$3.25145,657 shs$0.00
06/06/2025$3.28$3.30
+0.61%
$3.38$3.21163,450 shs$0.00
06/05/2025$3.35$3.28
-2.09%
$3.38$3.2360,954 shs$0.00

This page (NASDAQ:HTZWW) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners