Free Trial

Hertz Global (HTZWW) Stock Chart & Stock Price History

Hertz Global logo
$3.71 -0.01 (-0.27%)
As of 01:24 PM Eastern

Hertz Global Stock Price Performance

The Hertz Global (HTZWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.49%, with a year-to-date return of 72.56%. In the past month, the stock has increased 12.42%, reflecting recent market activity.

As of the latest close, Hertz Global traded at $3.72 with a market cap of and volume of 36,576 shares.

Receive HTZWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hertz Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.39%
1 Month
Performance
+12.42%
3 Month
Performance
+82.76%
Year-To-Date
Performance
+72.56%
1 Year
Performance
+45.49%

HTZWW Stock Chart for Tuesday, July, 8, 2025

Hertz Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$3.80$3.72
-2.13%
$3.85$3.7036,576 shs$0.00
07/04/2025$3.80$3.80$4.02$3.8035,766 shs$0.00
07/03/2025$3.81$3.80
-0.24%
$4.02$3.8035,766 shs$0.00
07/02/2025$3.76$3.81
+1.33%
$3.96$3.71119,305 shs$0.00
07/01/2025$3.65$3.76
+3.01%
$3.87$3.5534,223 shs$0.00
06/30/2025$3.77$3.65
-3.18%
$3.80$3.5061,924 shs$0.00
06/27/2025$4.02$3.77
-6.22%
$3.94$3.7456,049 shs$0.00
06/26/2025$3.85$4.02
+4.42%
$4.18$3.65247,922 shs$0.00
06/25/2025$3.90$3.85
-1.28%
$3.96$3.65340,961 shs$0.00
06/24/2025$3.41$3.90
+14.37%
$3.90$3.43452,112 shs$0.00
06/23/2025$3.32$3.41
+2.71%
$3.44$3.18227,014 shs$0.00
06/20/2025$3.13$3.32
+6.07%
$3.42$3.13298,991 shs$0.00
06/19/2025$3.13$3.13$3.18$3.04202,464 shs$0.00
06/18/2025$3.12$3.13
+0.32%
$3.18$3.04202,464 shs$0.00
06/17/2025$3.19$3.12
-2.19%
$3.22$3.0630,029 shs$0.00
06/16/2025$3.23$3.19
-1.24%
$3.25$3.1347,723 shs$0.00
06/13/2025$3.27$3.23
-1.22%
$3.29$3.1372,096 shs$0.00
06/12/2025$3.43$3.27
-4.66%
$3.38$3.2467,244 shs$0.00
06/11/2025$3.33$3.43
+3.00%
$3.46$3.25111,101 shs$0.00
06/10/2025$3.43$3.33
-2.92%
$3.63$3.30235,439 shs$0.00
06/09/2025$3.30$3.43
+3.94%
$3.52$3.25145,657 shs$0.00

This page (NASDAQ:HTZWW) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners