Free Trial

Humacyte (HUMA) Options Chain & Prices

Humacyte logo
$2.34 -0.15 (-6.02%)
Closing price 04:00 PM Eastern
Extended Trading
$2.30 -0.04 (-1.71%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HUMA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$2.00$0.171Put691737887
(+323)
123.93%
(+1.47%)
-0.27395120
6/20/2025$2.00$0.490Call12018731635
(-132)
123.97%
(+1.51%)
0.72144326
6/20/2025$2.50$0.406Put1237381
(+35)
112.03%
(-0.44%)
-0.522517
6/20/2025$2.50$0.225Call34130401772
(+72)
112.05%
(-0.42%)
0.46925126
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:HUMA) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners