Free Trial
→ The Man I Turn to In Times Like This (From Stansberry Research) (Ad) Buy HUMAW Stock  Free HUMAW Stock Alerts

Humacyte (HUMAW) Stock Chart & Stock Price History

Humacyte logo
$0.30 +0.03 (+9.09%)
As of 12:08 PM Eastern
Compare

Humacyte Stock Price Performance

5 Day
Performance
-13.29%
1 Month
Performance
-25.00%
3 Month
Performance
-80.00%
6 Month
Performance
-84.92%
Year-To-Date
Performance
-83.52%
1 Year
Performance
-59.86%
Receive HUMAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Humacyte and its competitors with MarketBeat's FREE daily newsletter.

HUMAW Stock Chart for Friday, May, 9, 2025

HUMAW Chart by TradingView

Humacyte Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2025$0.28$0.30
+9.09%		$0.30$0.30205 shs$0.00
05/08/2025$0.34$0.28
-19.12%		$0.38$0.2411,612 shs$0.00
05/07/2025$0.32$0.34
+6.25%		$0.35$0.2910,120 shs$0.00
05/06/2025$0.32$0.32
-0.31%		$0.32$0.243,539 shs$0.00
05/05/2025$0.35$0.32
-7.23%		$0.35$0.31752 shs$0.00
05/02/2025$0.34$0.35
+0.58%		$0.39$0.311,449 shs$0.00
05/01/2025$0.34$0.34
+1.18%		$0.34$0.347,251 shs$0.00
04/30/2025$0.34$0.34$0.34$0.29987 shs$0.00
04/29/2025$0.35$0.34
-2.02%		$0.35$0.305,051 shs$0.00
04/28/2025$0.30$0.35
+15.63%		$0.36$0.32732 shs$0.00
04/25/2025$0.41$0.30
-26.80%		$0.40$0.2864,609 shs$0.00
04/24/2025$0.35$0.41
+16.15%		$0.41$0.332,956 shs$0.00
04/23/2025$0.33$0.35
+6.65%		$0.40$0.3222,582 shs$0.00
04/22/2025$0.31$0.33
+6.77%		$0.35$0.303,375 shs$0.00
04/21/2025$0.37$0.31
-15.30%		$0.43$0.3024,519 shs$0.00
04/18/2025$0.37$0.37$0.41$0.3239,570 shs$0.00
04/17/2025$0.33$0.37
+10.91%		$0.41$0.3239,570 shs$0.00
04/16/2025$0.36$0.33
-8.33%		$0.35$0.322,628 shs$0.00
04/15/2025$0.37$0.36
-2.04%		$0.40$0.392,528 shs$0.00
04/14/2025$0.38$0.37
-3.54%		$0.39$0.353,652 shs$0.00
04/11/2025$0.42$0.38
-9.29%		$0.45$0.421,043 shs$0.00
04/10/2025$0.40$0.42
+5.00%		$0.44$0.3829,662 shs$0.00
04/09/2025$0.24$0.40
+67.79%		$0.43$0.21125,367 shs$0.00
04/09/2025$0.24$0.40
+67.79%		$0.43$0.21125,367 shs$0.00
04/08/2025$0.30$0.24
-21.06%		$0.30$0.1739,821 shs$0.00
04/08/2025$0.30$0.24
-21.06%		$0.30$0.1739,821 shs$0.00
Related Companies

This page (NASDAQ:HUMAW) was last updated on 5/9/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns “America Is Broke”. Trump’s Plan Inside.
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
It may already be too late…
A global energy shift is underway—and lithium is at the center of it. From electric vehicles to grid storage a...
Huge Alerts | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored