Free Trial
→ The Robotics Revolution has arrived … and one $7 stock could take off as a result. (From Weiss Ratings) (Ad) Buy HUMAW Stock  Free HUMAW Stock Alerts

Humacyte (HUMAW) Stock Chart & Stock Price History

Humacyte logo
$0.54 +0.00 (+0.56%)
As of 05/30/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Humacyte Stock Price Performance

The Humacyte (HUMAW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 77.58%, with a year-to-date return of -72.41%. In the past month, the stock has increased 45.14%, reflecting recent market activity.

As of the latest close, Humacyte traded at $0.50 with a market cap of and volume of 6,677 shares.

Receive HUMAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Humacyte and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.72%
1 Month
Performance
+45.14%
3 Month
Performance
-52.17%
Year-To-Date
Performance
-72.41%
1 Year
Performance
-77.58%

HUMAW Stock Chart for Monday, June, 2, 2025

HUMAW Chart by TradingView

Humacyte Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$0.54$0.50
-6.13%		$0.54$0.466,677 shs$0.00
05/29/2025$0.51$0.54
+4.70%		$0.54$0.5011,193 shs$0.00
05/28/2025$0.56$0.51
-8.34%		$0.54$0.4050,793 shs$0.00
05/27/2025$0.52$0.56
+8.04%		$0.59$0.5267,597 shs$0.00
05/26/2025$0.52$0.52$0.55$0.5024,490 shs$0.00
05/23/2025$0.52$0.52
-1.34%		$0.55$0.5024,490 shs$0.00
05/22/2025$0.49$0.52
+7.84%		$0.57$0.4078,870 shs$0.00
05/21/2025$0.52$0.49
-6.71%		$0.52$0.4339,272 shs$0.00
05/20/2025$0.45$0.52
+15.53%		$0.53$0.4828,927 shs$0.00
05/19/2025$0.55$0.45
-18.18%		$0.50$0.4530,675 shs$0.00
05/16/2025$0.49$0.55
+12.34%		$0.57$0.4731,057 shs$0.00
05/15/2025$0.55$0.49
-10.64%		$0.50$0.4525,660 shs$0.00
05/14/2025$0.43$0.55
+27.45%		$0.65$0.4592,092 shs$0.00
05/13/2025$0.32$0.43
+35.70%		$0.46$0.3028,250 shs$0.00
05/12/2025$0.30$0.32
+5.60%		$0.32$0.2415,589 shs$0.00
05/09/2025$0.28$0.30
+9.09%		$0.30$0.30205 shs$0.00
05/08/2025$0.34$0.28
-19.12%		$0.38$0.2411,612 shs$0.00
05/07/2025$0.32$0.34
+6.25%		$0.35$0.2910,120 shs$0.00
05/06/2025$0.32$0.32
-0.31%		$0.32$0.243,539 shs$0.00
05/05/2025$0.35$0.32
-7.23%		$0.35$0.31752 shs$0.00
05/02/2025$0.34$0.35
+0.58%		$0.39$0.311,449 shs$0.00
05/01/2025$0.34$0.34
+1.18%		$0.34$0.347,251 shs$0.00
Related Companies

This page (NASDAQ:HUMAW) was last updated on 6/2/2025 by MarketBeat.com Staff
From Our Partners
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Why July 22nd Could Mean Big Changes for Social Security
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
Big Oil’s big pivot
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
Dalio heeds Buffett’s warning… [$319 million stake in gold]
Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...
Golden Portfolio | Sponsored
When This Happens, You Don’t Wait. You Act.
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Elon Set to Shock the World on June 1st?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
A grave, grave error.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored