Humacyte (HUMAW) Stock Chart & Stock Price History $0.50 -0.02 (-3.55%) As of 08/1/2025 03:43 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsTrendsBuy This Stock Humacyte Stock Price Performance The Humacyte (HUMAW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 83.77%, with a year-to-date return of -72.53%. In the past month, the stock has increased 13.64%, reflecting recent market activity. As of the latest close, Humacyte traded at $0.50 with a market cap of and volume of 9,193 shares. Receive HUMAW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Humacyte and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.91%1 Month Performance+13.64%3 Month Performance+44.51%Year-To-Date Performance-72.53%1 Year Performance-83.77% HUMAW Stock Chart for Saturday, August, 2, 2025 HUMAW Chart by TradingView Humacyte Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$0.52$0.50-3.55%$0.49$0.499,193 shs$0.0007/31/2025$0.49$0.52+6.23%$0.52$0.493,670 shs$0.0007/30/2025$0.49$0.49+0.21%$0.52$0.481,387 shs$0.0007/29/2025$0.52$0.49-5.44%$0.56$0.447,132 shs$0.0007/28/2025$0.57$0.52-9.63%$0.58$0.508,353 shs$0.0007/25/2025$0.55$0.57+3.62%$0.57$0.532,566 shs$0.0007/24/2025$0.59$0.55-6.78%$0.59$0.495,496 shs$0.0007/23/2025$0.51$0.59+15.69%$0.59$0.5035,190 shs$0.0007/22/2025$0.51$0.51$0.51$0.48400 shs$0.0007/21/2025$0.49$0.51+4.29%$0.51$0.48486 shs$0.00 Get the Latest News and Ratings for HUMAW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Humacyte and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$0.51$0.49-3.17%$0.54$0.481,518 shs$0.0007/17/2025$0.50$0.51+1.00%$0.56$0.471,252 shs$0.0007/16/2025$0.50$0.50$0.50$0.50420 shs$0.0007/15/2025$0.56$0.50-11.35%$0.60$0.475,388 shs$0.0007/14/2025$0.50$0.56+12.80%$0.56$0.4529,585 shs$0.0007/11/2025$0.48$0.50+5.04%$0.50$0.48400 shs$0.0007/10/2025$0.50$0.48-4.42%$0.52$0.401,160 shs$0.0007/09/2025$0.50$0.50+0.22%$0.55$0.4214,418 shs$0.0007/08/2025$0.43$0.50+16.10%$0.53$0.4126,001 shs$0.0007/07/2025$0.40$0.43+6.47%$0.43$0.372,028 shs$0.0007/04/2025$0.40$0.40$0.45$0.401,673 shs$0.0007/03/2025$0.44$0.40-8.64%$0.45$0.401,673 shs$0.0007/02/2025$0.42$0.44+4.76%$0.50$0.3912,454 shs$0.0007/01/2025$0.40$0.42+5.00%$0.42$0.3510,983 shs$0.00 Related Companies ATNFW Stock Chart LBPSW Stock Chart AEHAW Stock Chart AIMDW Stock Chart ALVOW Stock Chart ARAV Stock Chart ACABW Stock Chart BFRIW Stock Chart BTMDW Stock Chart BCTXW Stock Chart Receive HUMAW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Humacyte and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HUMAW) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | SponsoredTrump’s crypto advisor may have revealed the next big crypto opportunityWhile investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...Weiss Ratings | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredToo busy to trade? Good.Too busy to trade? That might be your edge. This after-hours strategy is built for people who don’t sit at ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Humacyte, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Humacyte With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
