Free Trial

Humacyte (HUMAW) Stock Chart & Stock Price History

Humacyte logo
$0.18 +0.01 (+8.64%)
As of 02:18 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Humacyte Stock Price Performance

The Humacyte (HUMAW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 91.50%, with a year-to-date return of -90.33%. In the past month, the stock has decreased 65.49%, reflecting recent market activity.

As of the latest close, Humacyte traded at $0.16 with a market cap of and volume of 41,479 shares.

Receive HUMAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Humacyte and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-34.33%
1 Month
Performance
-65.49%
3 Month
Performance
-66.35%
Year-To-Date
Performance
-90.33%
1 Year
Performance
-91.50%

HUMAW Stock Chart for Friday, August, 22, 2025

Humacyte Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$0.23$0.16
-30.17%
$0.24$0.1641,479 shs$0.00
08/20/2025$0.23$0.23
+0.87%
$0.26$0.1932,499 shs$0.00
08/19/2025$0.30$0.23
-22.03%
$0.27$0.1910,518 shs$0.00
08/18/2025$0.27$0.30
+10.07%
$0.30$0.257,667 shs$0.00
08/15/2025$0.30$0.27
-10.64%
$0.30$0.2510,705 shs$0.00
08/14/2025$0.23$0.30
+28.05%
$0.30$0.1944,701 shs$0.00
08/13/2025$0.26$0.23
-9.92%
$0.27$0.1943,500 shs$0.00
08/12/2025$0.24$0.26
+7.44%
$0.28$0.2246,360 shs$0.00
08/11/2025$0.46$0.24
-47.28%
$0.41$0.2190,392 shs$0.00
08/08/2025$0.50$0.46
-8.18%
$0.50$0.398,506 shs$0.00
08/07/2025$0.45$0.50
+12.34%
$0.50$0.427,874 shs$0.00
08/06/2025$0.48$0.45
-7.10%
$0.50$0.403,040 shs$0.00
08/05/2025$0.49$0.48
-2.24%
$0.50$0.442,203 shs$0.00
08/04/2025$0.50$0.49
-2.00%
$0.51$0.493,565 shs$0.00
08/01/2025$0.52$0.50
-3.55%
$0.49$0.499,193 shs$0.00
07/31/2025$0.49$0.52
+6.23%
$0.52$0.493,670 shs$0.00
07/30/2025$0.49$0.49
+0.21%
$0.52$0.481,387 shs$0.00
07/29/2025$0.52$0.49
-5.44%
$0.56$0.447,132 shs$0.00
07/28/2025$0.57$0.52
-9.63%
$0.58$0.508,353 shs$0.00
07/25/2025$0.55$0.57
+3.62%
$0.57$0.532,566 shs$0.00
07/24/2025$0.59$0.55
-6.78%
$0.59$0.495,496 shs$0.00
07/23/2025$0.51$0.59
+15.69%
$0.59$0.5035,190 shs$0.00
07/22/2025$0.51$0.51$0.51$0.48400 shs$0.00
07/21/2025$0.49$0.51
+4.29%
$0.51$0.48486 shs$0.00

This page (NASDAQ:HUMAW) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners