Go Pro

Humacyte (HUMAW) Stock Chart & Stock Price History

Humacyte logo
$0.0086 +0.00 (+7.50%)
As of 08/7/2026 11:57 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Humacyte Stock Price Performance

The Humacyte (HUMAW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.13%, with a year-to-date return of -90.98%. In the past month, the stock has decreased 14.00%, reflecting recent market activity.

As of the latest close, Humacyte traded at $0.01 with a market cap of and volume of 1,357 shares.

Receive HUMAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Humacyte and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+22.86%
1 Month
Performance
-14.00%
3 Month
Performance
-87.77%
Year-To-Date
Performance
-90.98%
1 Year
Performance
-98.13%

HUMAW Stock Chart for Monday, August, 10, 2026

Humacyte Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$0.01$0.01
-4.44%
$0.01$0.011,357 shs$0.00
08/06/2026$0.01$0.01
+28.57%
$0.01$0.011,206 shs$0.00
08/05/2026$0.01$0.01
+1.45%
$0.01$0.016,368 shs$0.00
08/04/2026$0.01$0.01
-15.85%
$0.01$0.0122,821 shs$0.00
08/03/2026$0.01$0.01
-18.00%
$0.01$0.0118,855 shs$0.00
07/31/2026$0.01$0.01
+21.95%
$0.01$0.01514,447 shs$0.00
07/30/2026$0.01$0.01
-7.76%
$0.01$0.0124,415 shs$0.00
07/29/2026$0.01$0.01
-10.02%
$0.01$0.011,814 shs$0.00
07/28/2026$0.01$0.01
-1.20%
$0.01$0.0163,823 shs$0.00
07/27/2026$0.01$0.01$0.01$0.01707 shs$0.00
07/24/2026$0.01$0.01
+3.95%
$0.01$0.0111,661 shs$0.00
07/23/2026$0.01$0.01
-2.83%
$0.01$0.011,452 shs$0.00
07/22/2026$0.01$0.01
+1.75%
$0.01$0.011,452 shs$0.00
07/21/2026$0.01$0.01
-0.71%
$0.01$0.012,942 shs$0.00
07/20/2026$0.01$0.01
+4.03%
$0.01$0.01206 shs$0.00
07/17/2026$0.01$0.01
+4.67%
$0.01$0.012,044 shs$0.00
07/16/2026$0.01$0.01
-4.86%
$0.01$0.01909 shs$0.00
07/15/2026$0.01$0.01
+3.96%
$0.01$0.013,130 shs$0.00
07/14/2026$0.01$0.01
+2.36%
$0.01$0.0111,614 shs$0.00
07/13/2026$0.01$0.01
-11.10%
$0.01$0.0113,412 shs$0.00
07/10/2026$0.01$0.01
+4.06%
$0.01$0.0123,667 shs$0.00
07/09/2026$0.01$0.01
-2.93%
$0.01$0.012,089 shs$0.00

This page (NASDAQ:HUMAW) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners