Free Trial

Humacyte (HUMAW) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free HUMAW Stock Alerts
$0.61
-0.04 (-6.17%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Humacyte Stock Price Performance

5 Day
Performance
+1.89%
1 Month
Performance
-2.47%
3 Month
Performance
+52.15%
6 Month
Performance
+30.60%
Year-To-Date
Performance
+46.33%
1 Year
Performance
+17.26%
Receive HUMAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Humacyte and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

HUMAW Stock Chart for Friday, April, 26, 2024

HUMAW Chart by TradingView

Humacyte Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.65$0.61
-6.35%		$0.61$0.561,205 shs$0.00
04/24/2024$0.61$0.65
+6.52%		$0.65$0.642,103 shs$0.00
04/23/2024$0.60$0.61
+1.72%		$0.65$0.5928,027 shs$0.00
04/22/2024$0.60$0.60
+0.42%		$0.60$0.4815,496 shs$0.00
04/19/2024$0.67$0.60
-10.85%		$0.75$0.5084,647 shs$0.00
04/18/2024$0.60$0.67
+12.25%		$0.70$0.5349,408 shs$0.00
04/17/2024$0.50$0.60
+19.93%		$0.60$0.591,738 shs$0.00
04/16/2024$0.55$0.50
-9.33%		$0.60$0.4923,643 shs$0.00
04/15/2024$0.55$0.55$0.55$0.497,500 shs$0.00
04/12/2024$0.53$0.55
+4.35%		$0.55$0.497,532 shs$0.00
04/11/2024$0.55$0.53
-4.54%		$0.59$0.519,673 shs$0.00
04/10/2024$0.62$0.55
-11.63%		$0.57$0.554,601 shs$0.00
04/09/2024$0.65$0.62
-4.05%		$0.62$0.542,593 shs$0.00
04/08/2024$0.59$0.65
+10.14%		$0.65$0.65266 shs$0.00
04/05/2024$0.62$0.59
-4.31%		$0.63$0.5449,259 shs$0.00
04/04/2024$0.60$0.62
+2.77%		$0.69$0.621,803 shs$0.00
04/03/2024$0.61$0.60
-1.62%		$0.63$0.602,030 shs$0.00
04/02/2024$0.60$0.61
+1.65%		$0.75$0.613,670 shs$0.00
04/01/2024$0.60$0.60$0.70$0.601,716 shs$0.00
03/29/2024$0.60$0.60$0.70$0.6020,492 shs$0.00
03/28/2024$0.72$0.60
-17.12%		$0.70$0.6020,492 shs$0.00
03/27/2024$0.66$0.72
+9.68%		$0.81$0.7011,220 shs$0.00
03/26/2024$0.62$0.66
+5.77%		$0.70$0.662,903 shs$0.00
03/25/2024$0.69$0.62
-9.79%		$0.85$0.6036,027 shs$0.00
03/22/2024$0.80$0.69
-13.54%		$0.86$0.657,503 shs$0.00
03/21/2024$0.75$0.80
+6.67%		$0.86$0.7516,448 shs$0.00
03/20/2024$0.75$0.75
+0.67%		$0.85$0.7313,594 shs$0.00
03/19/2024$0.74$0.75
+0.34%		$0.86$0.6313,628 shs$0.00
03/18/2024$0.67$0.74
+11.50%		$0.74$0.70808 shs$0.00
03/15/2024$0.69$0.67
-3.00%		$0.71$0.673,309 shs$0.00
03/14/2024$0.64$0.69
+6.68%		$0.76$0.628,645 shs$0.00
03/13/2024$0.76$0.64
-15.33%		$0.80$0.626,641 shs$0.00
03/12/2024$0.75$0.76
+1.33%		$0.76$0.659,070 shs$0.00
03/11/2024$0.75$0.75$0.82$0.627,750 shs$0.00
03/08/2024$0.75$0.75
+0.33%		$0.79$0.714,054 shs$0.00
03/07/2024$0.68$0.75
+9.77%		$0.91$0.668,472 shs$0.00
03/06/2024$0.74$0.68
-8.01%		$0.85$0.682,376 shs$0.00
03/05/2024$0.74$0.74
+0.04%		$0.85$0.672,471 shs$0.00
03/04/2024$0.69$0.74
+8.03%		$0.75$0.6710,086 shs$0.00
03/01/2024$0.86$0.69
-20.79%		$0.75$0.58158,566 shs$0.00
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
02/29/2024$0.88$0.86
-1.73%		$0.91$0.865,447 shs$0.00
02/28/2024$0.91$0.88
-2.87%		$0.90$0.835,467 shs$0.00
02/27/2024$0.90$0.91
+1.23%		$0.91$0.7631,198 shs$0.00
02/26/2024$0.85$0.90
+5.31%		$0.91$0.77745 shs$0.00
02/23/2024$0.85$0.85
+0.28%		$0.90$0.852,033 shs$0.00
02/22/2024$0.83$0.85
+2.11%		$0.85$0.751,578 shs$0.00
02/21/2024$0.92$0.83
-9.78%		$0.87$0.7517,363 shs$0.00
02/20/2024$0.76$0.92
+21.05%		$0.93$0.8253,319 shs$0.00
02/19/2024$0.76$0.76$0.85$0.739,200 shs$0.00
02/16/2024$0.67$0.76
+13.01%		$0.85$0.739,274 shs$0.00
02/15/2024$0.67$0.67
+0.37%		$0.85$0.6647,491 shs$0.00
02/14/2024$0.62$0.67
+8.06%		$0.67$0.5823,975 shs$0.00
02/13/2024$0.57$0.62
+8.30%		$0.65$0.539,743 shs$0.00
02/12/2024$0.55$0.57
+4.09%		$0.61$0.542,258 shs$0.00
02/09/2024$0.46$0.55
+18.79%		$0.61$0.51101,465 shs$0.00
02/08/2024$0.43$0.46
+7.15%		$0.53$0.4526,524 shs$0.00
02/07/2024$0.50$0.43
-13.75%		$0.57$0.4211,387 shs$0.00
02/06/2024$0.51$0.50
-2.30%		$0.58$0.5010,717 shs$0.00
02/05/2024$0.52$0.51
-1.14%		$0.51$0.51200 shs$0.00
02/02/2024$0.46$0.52
+13.38%		$0.58$0.52273 shs$0.00
02/01/2024$0.46$0.46$0.56$0.469,800 shs$0.00
01/31/2024$0.58$0.46
-21.12%		$0.56$0.469,807 shs$0.00
01/30/2024$0.50$0.58
+16.91%		$0.58$0.58250 shs$0.00
01/29/2024$0.40$0.50
+24.65%		$0.50$0.50458 shs$0.00
01/26/2024$0.40$0.40
-0.50%		$0.48$0.401,741 shs$0.00
01/25/2024$0.41$0.40
-1.26%		$0.47$0.3840,663 shs$0.00
01/24/2024$0.41$0.41$0.49$0.418,013 shs$0.00

Related Companies:
This page (NASDAQ:HUMAW) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets