Humacyte (HUMAW) Stock Chart & Stock Price History $1.60 +0.09 (+5.95%) (As of 12/5/2024 05:32 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends Humacyte Stock Price Performance 5 Day Performance-6.43%1 Month Performance-16.23%3 Month Performance0.00%6 Month Performance-29.20%Year-To-Date Performance+284.71%1 Year Performance+236.84% Receive HUMAW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Humacyte and its competitors with MarketBeat's FREE daily newsletter. Email Address “Fed Proof” Your Bank Account with THESE 4 Simple Steps (Ad)Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late. HUMAW Stock Chart for Friday, December, 6, 2024 HUMAW Chart by TradingView Humacyte Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/05/2024$1.51$1.60+5.95%$1.67$1.4835,356 shs$0.0012/04/2024$1.51$1.51+0.01%$1.60$1.506,767 shs$0.0012/03/2024$1.67$1.51-9.31%$1.64$1.5024,589 shs$0.0012/02/2024$1.71$1.67-2.63%$1.79$1.5222,818 shs$0.0011/29/2024$1.47$1.59+8.16%$1.67$1.4113,491 shs$0.0011/28/2024$1.47$1.47$1.64$1.4335,026 shs$0.00 Get the Latest News and Ratings for HUMAW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Humacyte and its competitors with MarketBeat's FREE daily newsletter. 11/27/2024$1.50$1.47-2.00%$1.64$1.4335,026 shs$0.0011/26/2024$1.60$1.50-6.25%$1.54$1.4811,237 shs$0.0011/25/2024$1.69$1.60-5.25%$1.65$1.517,410 shs$0.0011/22/2024$1.58$1.69+6.88%$1.84$1.5610,292 shs$0.0011/21/2024$1.53$1.58+3.27%$1.65$1.479,978 shs$0.0011/20/2024$1.60$1.53-4.08%$1.59$1.4815,377 shs$0.0011/19/2024$1.57$1.60+1.59%$1.65$1.509,251 shs$0.0011/18/2024$1.78$1.57-11.80%$1.85$1.5529,552 shs$0.0011/15/2024$1.74$1.78+2.30%$1.78$1.604,342 shs$0.0011/14/2024$1.86$1.74-6.45%$1.85$1.7118,896 shs$0.0011/13/2024$1.79$1.86+3.91%$1.86$1.7011,674 shs$0.0011/12/2024$1.79$1.79$1.84$0.9014,430 shs$0.0011/11/2024$1.99$1.79-10.05%$2.00$1.7717,368 shs$0.0011/08/2024$1.88$1.99+5.85%$2.10$1.7623,177 shs$0.0011/07/2024$1.91$1.88-1.57%$1.90$1.7611,225 shs$0.0011/06/2024$1.95$1.91-1.84%$2.01$1.825,803 shs$0.0011/05/2024$1.99$1.95-2.22%$1.99$1.913,540 shs$0.00 Related Companies ATNFW Stock Chart LBPSW Stock Chart AEHAW Stock Chart AIMDW Stock Chart ALVOW Stock Chart ACABW Stock Chart ACABU Stock Chart BFRIW Stock Chart BTMDW Stock Chart BCTXW Stock Chart Receive HUMAW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Humacyte and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HUMAW) was last updated on 12/6/2024 by MarketBeat.com Staff From Our PartnersI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredThis Company is Helping Brands Go Digital with Innovative Solutions.The growth of social media, e-Commerce, AI adoption and digital transformation has created an enormous window ...Huge Alerts | SponsoredVanguard issues correction warningThe S&P just notched another record close... Apple and Meta are leading the Nasdaq to extraordinary new hei...Chaikin Analytics | SponsoredThe Biggest Financial Event of 2024?Should you buy, sell, or hold your stock? To find the answer, let’s look at the actions of the world’s weal...InvestorPlace | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | SponsoredBut another coin could soar even higher …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Humacyte, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Humacyte With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HUMAW Stock Alerts