Free Trial

Humacyte (HUMAW) Stock Chart & Stock Price History

Humacyte logo
$0.05 +0.00 (+1.67%)
As of 06/8/2026 03:40 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Humacyte Stock Price Performance

The Humacyte (HUMAW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 90.69%, with a year-to-date return of -42.39%. In the past month, the stock has decreased 21.91%, reflecting recent market activity.

As of the latest close, Humacyte traded at $0.05 with a market cap of and volume of 2,120 shares.

Receive HUMAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Humacyte and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.78%
1 Month
Performance
-21.91%
3 Month
Performance
-53.51%
Year-To-Date
Performance
-42.39%
1 Year
Performance
-90.69%

HUMAW Stock Chart for Tuesday, June, 9, 2026

Humacyte Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026$0.05$0.05
+8.28%
$0.06$0.052,120 shs$0.00
06/05/2026$0.05$0.05
-4.16%
$0.05$0.041,460 shs$0.00
06/04/2026$0.05$0.05
+13.52%
$0.06$0.053,400 shs$0.00
06/03/2026$0.05$0.05
-10.90%
$0.05$0.051,833 shs$0.00
06/02/2026$0.07$0.05
-19.54%
$0.07$0.0446,307 shs$0.00
06/01/2026$0.07$0.07
-1.81%
$0.07$0.0417,024 shs$0.00
05/29/2026$0.07$0.07
-1.78%
$0.08$0.072,000 shs$0.00
05/28/2026$0.06$0.07
+18.87%
$0.08$0.072,000 shs$0.00
05/27/2026$0.08$0.06
-29.74%
$0.06$0.052,094 shs$0.00
05/26/2026$0.07$0.08
+15.45%
$0.08$0.0510,452 shs$0.00
05/25/2026$0.07$0.07$0.08$0.061,178 shs$0.00
05/22/2026$0.06$0.07
+11.13%
$0.08$0.061,178 shs$0.00
05/21/2026$0.06$0.06
-1.72%
$0.07$0.068,564 shs$0.00
05/20/2026$0.06$0.06
+0.47%
$0.07$0.061,592 shs$0.00
05/19/2026$0.07$0.06
-5.21%
$0.06$0.061,501 shs$0.00
05/18/2026$0.09$0.07
-24.32%
$0.08$0.0421,064 shs$0.00
05/15/2026$0.11$0.09
-17.78%
$0.11$0.0832,207 shs$0.00
05/14/2026$0.10$0.11
+8.00%
$0.12$0.111,315 shs$0.00
05/13/2026$0.07$0.10
+37.36%
$0.10$0.08119,149 shs$0.00
05/12/2026$0.07$0.07
+0.83%
$0.08$0.074,300 shs$0.00
05/11/2026$0.07$0.07
+2.70%
$0.08$0.074,355 shs$0.00
05/08/2026$0.07$0.07
+0.43%
$0.07$0.07201 shs$0.00

This page (NASDAQ:HUMAW) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners