Free Trial

Global X Hydrogen ETF (HYDR) Chart & Stock Price History

Global X Hydrogen ETF logo
$18.00 -0.22 (-1.21%)
Closing price 05/22/2025 03:54 PM Eastern
Extended Trading
$17.88 -0.13 (-0.69%)
As of 05/22/2025 06:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Hydrogen ETF Stock Price Performance

The Global X Hydrogen ETF (HYDR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 43.31%, with a year-to-date return of -21.84%. In the past month, the fund has increased 8.70%, reflecting recent market activity.

As of the latest close, Global X Hydrogen ETF traded at $18.00 with a market cap of $26.46 million and volume of 6,181 shares.

Receive HYDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Hydrogen ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.91%
1 Month
Performance
+8.70%
3 Month
Performance
-13.59%
Year-To-Date
Performance
-21.84%
1 Year
Performance
-43.31%

HYDR Stock Chart for Friday, May, 23, 2025

Global X Hydrogen ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$18.22$18.00
-1.21%
$18.00$17.506,181 shs$26.46 million
05/21/2025$18.51$18.22
-1.57%
$18.50$18.103,718 shs$26.78 million
05/20/2025$18.71$18.51
-1.07%
$18.64$18.425,917 shs$27.21 million
05/19/2025$18.54$18.71
+0.92%
$18.71$18.193,561 shs$27.50 million
05/16/2025$18.27$18.54
+1.48%
$18.54$18.027,224 shs$26.88 million
05/15/2025$18.58$18.27
-1.64%
$18.47$18.026,910 shs$26.49 million
05/14/2025$18.55$18.58
+0.13%
$18.66$18.515,202 shs$26.93 million
05/13/2025$18.45$18.55
+0.54%
$18.63$18.467,334 shs$26.90 million
05/12/2025$17.59$18.45
+4.89%
$18.50$18.1312,897 shs$26.75 million
05/09/2025$17.49$17.59
+0.60%
$17.66$17.4010,813 shs$25.86 million
05/08/2025$16.62$17.49
+5.20%
$17.45$16.7413,664 shs$25.70 million
05/07/2025$16.83$16.62
-1.25%
$16.73$16.531,566 shs$24.43 million
05/06/2025$16.63$16.83
+1.20%
$16.86$16.622,255 shs$24.74 million
05/05/2025$16.65$16.63
-0.09%
$16.91$16.663,863 shs$24.45 million
05/02/2025$16.51$16.65
+0.82%
$16.93$16.527,673 shs$24.47 million
05/01/2025$16.89$16.51
-2.25%
$16.91$16.435,980 shs$24.27 million
04/30/2025$17.24$16.89
-2.00%
$16.89$16.5839,276 shs$24.83 million
04/29/2025$17.43$17.24
-1.12%
$17.52$17.046,029 shs$25.34 million
04/28/2025$16.90$17.43
+3.14%
$17.58$17.1311,312 shs$25.62 million
04/25/2025$16.80$16.90
+0.60%
$17.04$16.505,172 shs$24.84 million
04/24/2025$16.56$16.80
+1.45%
$16.80$16.447,249 shs$24.70 million
04/23/2025$15.93$16.56
+3.95%
$16.94$16.565,912 shs$24.34 million
04/22/2025$15.88$15.93
+0.31%
$16.18$15.866,410 shs$23.42 million
04/21/2025$16.03$15.88
-0.94%
$16.35$15.4915,620 shs$23.34 million

This page (NASDAQ:HYDR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners