Free Trial

Global X Hydrogen ETF (HYDR) Chart & Stock Price History

Global X Hydrogen ETF logo
$23.67 +0.55 (+2.38%)
Closing price 07/3/2025 03:42 PM Eastern
Extended Trading
$23.67 0.00 (0.00%)
As of 07/3/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Hydrogen ETF Stock Price Performance

The Global X Hydrogen ETF (HYDR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 13.14%, with a year-to-date return of 2.78%. In the past month, the fund has increased 13.66%, reflecting recent market activity.

As of the latest close, Global X Hydrogen ETF traded at $23.67 with a market cap of $34.80 million and volume of 64,228 shares.

Receive HYDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Hydrogen ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.78%
1 Month
Performance
+13.66%
3 Month
Performance
+51.83%
Year-To-Date
Performance
+2.78%
1 Year
Performance
-13.14%

HYDR Stock Chart for Sunday, July, 6, 2025

Global X Hydrogen ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$23.67$23.67$24.00$23.1364,228 shs$34.56 million
07/03/2025$23.10$23.67
+2.49%
$24.00$23.1364,228 shs$34.80 million
07/02/2025$23.03$23.10
+0.28%
$23.18$22.7210,412 shs$33.95 million
07/01/2025$23.31$23.03
-1.20%
$23.45$22.5519,216 shs$33.85 million
06/30/2025$22.04$23.31
+5.76%
$23.38$22.3019,347 shs$34.27 million
06/27/2025$22.41$22.04
-1.66%
$22.30$21.667,998 shs$32.40 million
06/26/2025$21.90$22.41
+2.34%
$22.50$22.0217,906 shs$32.95 million
06/25/2025$22.40$21.90
-2.21%
$22.51$21.9016,912 shs$31.76 million
06/24/2025$21.59$22.40
+3.73%
$22.52$21.999,575 shs$32.47 million
06/23/2025$21.72$21.59
-0.60%
$21.79$21.1714,049 shs$31.74 million
06/20/2025$21.23$21.72
+2.31%
$22.20$21.5172,101 shs$31.93 million
06/19/2025$21.23$21.23$21.61$21.047,578 shs$31.21 million
06/18/2025$21.41$21.23
-0.83%
$21.61$21.047,578 shs$31.21 million
06/17/2025$22.54$21.41
-5.03%
$22.59$21.3016,539 shs$31.47 million
06/16/2025$21.98$22.54
+2.55%
$22.88$22.3813,936 shs$33.13 million
06/13/2025$22.36$21.98
-1.70%
$22.06$21.5214,621 shs$32.31 million
06/12/2025$22.54$22.36
-0.80%
$22.99$22.3624,444 shs$32.87 million
06/11/2025$21.90$22.54
+2.92%
$23.00$22.1823,491 shs$33.13 million
06/10/2025$21.71$21.90
+0.88%
$22.90$21.8622,362 shs$32.19 million
06/09/2025$20.83$21.71
+4.25%
$22.20$20.9722,794 shs$31.91 million
06/06/2025$19.62$20.83
+6.17%
$20.99$19.8822,023 shs$30.61 million
06/05/2025$20.10$19.62
-2.41%
$20.01$19.586,770 shs$28.44 million

This page (NASDAQ:HYDR) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners