Free Trial

Global X Hydrogen ETF (HYDR) Chart & Stock Price History

Global X Hydrogen ETF logo
$25.96 +0.51 (+2.00%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$25.85 -0.11 (-0.43%)
As of 07/25/2025 06:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Hydrogen ETF Stock Price Performance

The Global X Hydrogen ETF (HYDR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.07%, with a year-to-date return of 12.72%. In the past month, the fund has increased 15.83%, reflecting recent market activity.

As of the latest close, Global X Hydrogen ETF traded at $25.96 with a market cap of $39.20 million and volume of 12,911 shares.

Receive HYDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Hydrogen ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.66%
1 Month
Performance
+15.83%
3 Month
Performance
+53.61%
Year-To-Date
Performance
+12.72%
1 Year
Performance
-4.07%

HYDR Stock Chart for Saturday, July, 26, 2025

Global X Hydrogen ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$25.45$25.96
+2.00%
$25.99$25.2212,911 shs$39.20 million
07/24/2025$24.69$25.45
+3.10%
$26.00$24.8571,613 shs$38.43 million
07/23/2025$24.62$24.69
+0.26%
$24.76$24.396,957 shs$37.27 million
07/22/2025$24.57$24.62
+0.20%
$24.69$24.0018,898 shs$37.18 million
07/21/2025$24.22$24.57
+1.45%
$25.29$24.5620,632 shs$37.10 million
07/18/2025$23.51$24.22
+3.02%
$24.39$23.7763,573 shs$36.57 million
07/17/2025$23.15$23.51
+1.58%
$23.77$23.1812,414 shs$35.50 million
07/16/2025$23.56$23.15
-1.76%
$23.59$22.8811,442 shs$34.95 million
07/15/2025$23.67$23.56
-0.46%
$24.38$23.457,944 shs$35.58 million
07/14/2025$24.30$23.67
-2.57%
$24.06$23.4016,342 shs$35.74 million
07/11/2025$25.09$24.30
-3.17%
$24.62$24.407,637 shs$36.69 million
07/10/2025$25.00$25.09
+0.36%
$25.38$24.7222,358 shs$36.63 million
07/09/2025$23.31$25.00
+7.25%
$25.41$23.4626,591 shs$36.50 million
07/08/2025$23.41$23.31
-0.43%
$23.41$23.138,983 shs$34.03 million
07/07/2025$23.67$23.41
-1.10%
$23.62$23.0013,037 shs$34.18 million
07/04/2025$23.67$23.67$24.00$23.1364,228 shs$34.56 million
07/03/2025$23.10$23.67
+2.49%
$24.00$23.1364,228 shs$34.80 million
07/02/2025$23.03$23.10
+0.28%
$23.18$22.7210,412 shs$33.95 million
07/01/2025$23.31$23.03
-1.20%
$23.45$22.5519,216 shs$33.85 million
06/30/2025$22.04$23.31
+5.76%
$23.38$22.3019,347 shs$34.27 million
06/27/2025$22.41$22.04
-1.66%
$22.30$21.667,998 shs$32.40 million
06/26/2025$21.90$22.41
+2.34%
$22.50$22.0217,906 shs$32.95 million
06/25/2025$22.40$21.90
-2.21%
$22.51$21.9016,912 shs$31.76 million

This page (NASDAQ:HYDR) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners