Free Trial

Global X Hydrogen ETF (HYDR) Chart & Stock Price History

Global X Hydrogen ETF logo
$16.51 -0.38 (-2.25%)
Closing price 05/1/2025 03:58 PM Eastern
Extended Trading
$16.51 0.00 (0.00%)
As of 05/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Hydrogen ETF Stock Price Performance

5 Day
Performance
-2.31%
1 Month
Performance
-3.79%
3 Month
Performance
-24.27%
6 Month
Performance
-24.44%
Year-To-Date
Performance
-28.31%
1 Year
Performance
-38.40%
Receive HYDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Hydrogen ETF and its competitors with MarketBeat's FREE daily newsletter.

HYDR Stock Chart for Friday, May, 2, 2025

Global X Hydrogen ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$16.89$16.51
-2.25%
$16.91$16.435,980 shs$24.27 million
04/30/2025$17.24$16.89
-2.00%
$16.89$16.5839,276 shs$24.83 million
04/29/2025$17.43$17.24
-1.12%
$17.52$17.046,029 shs$25.34 million
04/28/2025$16.90$17.43
+3.14%
$17.58$17.1311,312 shs$25.62 million
04/25/2025$16.80$16.90
+0.60%
$17.04$16.505,172 shs$24.84 million
04/24/2025$16.56$16.80
+1.45%
$16.80$16.447,249 shs$24.70 million
04/23/2025$15.93$16.56
+3.95%
$16.94$16.565,912 shs$24.34 million
04/22/2025$15.88$15.93
+0.31%
$16.18$15.866,410 shs$23.42 million
04/21/2025$16.03$15.88
-0.94%
$16.35$15.4915,620 shs$23.34 million
04/18/2025$16.03$16.03$16.46$16.035,196 shs$23.56 million
04/17/2025$16.35$16.03
-1.96%
$16.46$16.035,196 shs$23.56 million
04/16/2025$16.69$16.35
-2.04%
$16.60$15.946,128 shs$24.04 million
04/15/2025$16.51$16.69
+1.09%
$16.83$16.512,627 shs$24.53 million
04/14/2025$16.52$16.51
-0.03%
$16.71$16.2213,612 shs$24.27 million
04/11/2025$15.94$16.52
+3.61%
$16.53$16.054,917 shs$24.28 million
04/10/2025$16.60$15.94
-3.98%
$16.52$15.5514,814 shs$24.39 million
04/09/2025$15.45$16.60
+7.44%
$16.89$14.9519,277 shs$25.40 million
04/09/2025$15.45$16.60
+7.44%
$16.89$14.9519,277 shs$25.40 million
04/08/2025$15.82$15.45
-2.34%
$16.59$15.0712,225 shs$23.64 million
04/08/2025$15.82$15.45
-2.34%
$16.59$15.0712,225 shs$23.64 million
04/07/2025$15.59$15.82
+1.48%
$16.09$15.0832,485 shs$24.21 million
04/04/2025$16.64$15.59
-6.31%
$15.95$15.1524,185 shs$23.85 million
04/03/2025$17.16$16.64
-3.03%
$16.81$16.4121,166 shs$25.46 million
04/02/2025$17.45$17.16
-1.66%
$17.36$17.014,000 shs$26.26 million
04/01/2025$16.96$17.45
+2.89%
$17.45$17.0813,232 shs$26.70 million

This page (NASDAQ:HYDR) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners