Global X Hydrogen ETF (HYDR) Chart & Stock Price History

Global X Hydrogen ETF logo
$57.12 +0.32 (+0.56%)
As of 12:51 PM Eastern

Global X Hydrogen ETF Stock Price Performance

The Global X Hydrogen ETF (HYDR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 162.98%, with a year-to-date return of 79.74%. In the past month, the fund has decreased 19.87%, reflecting recent market activity.

As of the latest close, Global X Hydrogen ETF traded at $56.59 with a market cap of $110.35 million and volume of 93,198 shares.

Receive HYDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Hydrogen ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.37%
1 Month
Performance
-19.87%
3 Month
Performance
+52.48%
Year-To-Date
Performance
+79.74%
1 Year
Performance
+162.98%

HYDR Stock Chart for Monday, June, 22, 2026

Global X Hydrogen ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$56.59$56.59$56.94$54.0193,198 shs$110.35 million
06/18/2026$55.80$56.59
+1.42%
$56.94$54.0193,198 shs$110.35 million
06/17/2026$55.88$55.80
-0.14%
$57.76$55.6141,072 shs$108.81 million
06/16/2026$56.72$55.88
-1.48%
$58.02$55.6265,497 shs$108.97 million
06/15/2026$54.79$56.72
+3.52%
$58.01$55.94121,359 shs$110.60 million
06/12/2026$54.16$54.79
+1.16%
$55.63$53.5038,605 shs$106.84 million
06/11/2026$51.59$54.16
+4.98%
$54.32$52.3352,707 shs$105.61 million
06/10/2026$53.58$51.59
-3.71%
$54.39$51.38545,450 shs$100.60 million
06/09/2026$57.25$53.58
-6.41%
$60.00$50.00162,958 shs$104.48 million
06/08/2026$57.53$57.25
-0.49%
$59.16$56.90270,690 shs$111.64 million
06/05/2026$64.19$57.53
-10.38%
$62.25$57.2992,240 shs$112.18 million
06/04/2026$66.79$64.19
-3.89%
$65.79$62.2170,712 shs$125.17 million
06/03/2026$68.84$66.79
-2.98%
$69.96$66.2880,721 shs$130.24 million
06/02/2026$68.84$68.84$70.72$67.6199,448 shs$134.24 million
06/01/2026$70.37$68.84
-2.17%
$69.96$67.38279,922 shs$134.24 million
05/29/2026$73.34$70.37
-4.05%
$72.20$68.45163,009 shs$137.22 million
05/28/2026$73.07$73.34
+0.37%
$74.80$71.37116,300 shs$143.01 million
05/27/2026$73.11$73.07
-0.05%
$73.97$70.83109,489 shs$142.49 million
05/26/2026$71.28$73.11
+2.57%
$74.42$72.15194,241 shs$142.56 million
05/25/2026$71.28$71.28$72.59$70.88148,862 shs$139.00 million
05/22/2026$67.68$71.28
+5.32%
$72.59$70.88148,862 shs$139.00 million
05/21/2026$62.22$67.68
+8.78%
$67.98$62.53137,594 shs$131.98 million

This page (NASDAQ:HYDR) was last updated on 6/22/2026 by MarketBeat.com Staff.
From Our Partners