Free Trial

Global X Hydrogen ETF (HYDR) Chart & Stock Price History

Global X Hydrogen ETF logo
$25.87 +0.49 (+1.95%)
As of 01:43 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Global X Hydrogen ETF Stock Price Performance

The Global X Hydrogen ETF (HYDR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.91%, with a year-to-date return of 12.55%. In the past month, the fund has increased 8.66%, reflecting recent market activity.

As of the latest close, Global X Hydrogen ETF traded at $25.38 with a market cap of $38.32 million and volume of 9,935 shares.

Receive HYDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Hydrogen ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.97%
1 Month
Performance
+8.66%
3 Month
Performance
+32.14%
Year-To-Date
Performance
+12.55%
1 Year
Performance
+10.91%

HYDR Stock Chart for Friday, September, 5, 2025

Global X Hydrogen ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$25.60$25.38
-0.86%
$25.58$25.239,935 shs$38.32 million
09/03/2025$25.14$25.60
+1.83%
$25.97$25.375,495 shs$38.66 million
09/02/2025$26.44$25.14
-4.92%
$25.58$25.0020,171 shs$37.96 million
09/01/2025$26.44$26.44$26.62$26.3725,129 shs$39.92 million
08/29/2025$26.74$26.44
-1.12%
$26.62$26.3725,129 shs$39.92 million
08/28/2025$26.20$26.74
+2.06%
$26.81$26.0013,617 shs$40.38 million
08/27/2025$26.33$26.20
-0.49%
$26.30$26.0811,107 shs$39.56 million
08/26/2025$26.29$26.33
+0.15%
$26.52$26.2413,065 shs$39.76 million
08/25/2025$26.25$26.29
+0.15%
$26.43$26.0620,664 shs$39.70 million
08/22/2025$24.75$26.25
+6.06%
$26.32$24.8633,234 shs$39.64 million
08/21/2025$24.75$24.75$24.92$24.6117,116 shs$37.37 million
08/20/2025$25.07$24.75
-1.28%
$24.79$24.1428,366 shs$37.37 million
08/19/2025$25.86$25.07
-3.05%
$25.83$24.977,657 shs$37.86 million
08/18/2025$25.53$25.86
+1.29%
$25.99$25.5114,847 shs$39.05 million
08/15/2025$25.38$25.53
+0.59%
$25.90$25.0325,924 shs$38.55 million
08/14/2025$25.08$25.38
+1.20%
$25.56$24.8854,790 shs$38.32 million
08/13/2025$24.21$25.08
+3.59%
$25.51$24.4218,556 shs$37.87 million
08/12/2025$23.95$24.21
+1.09%
$24.25$23.685,913 shs$36.56 million
08/11/2025$23.93$23.95
+0.08%
$24.14$23.889,366 shs$36.16 million
08/08/2025$23.70$23.93
+0.97%
$24.16$23.807,658 shs$36.13 million
08/07/2025$23.92$23.70
-0.92%
$24.42$23.4711,565 shs$35.79 million
08/06/2025$23.86$23.92
+0.27%
$24.18$23.9210,017 shs$36.12 million
08/05/2025$23.64$23.86
+0.91%
$24.19$23.7011,248 shs$36.02 million
08/04/2025$23.02$23.64
+2.69%
$23.72$23.3111,434 shs$35.70 million

This page (NASDAQ:HYDR) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners