Free Trial
→ The Dirty Secret About Gold Mining Stocks... (From Golden Portfolio) (Ad) Buy HYW Stock  Free HYW Stock Alerts

Hywin (HYW) Stock Chart & Stock Price History

Hywin logo
$1.41 -0.05 (-3.42%)
As of 03/24/2025
Compare

Hywin Stock Price Performance

5 Day
Performance
-1.41%
1 Month
Performance
-18.97%
3 Month
Performance
+104.35%
6 Month
Performance
+271.25%
Year-To-Date
Performance
+17.50%
1 Year
Performance
-0.70%
Receive HYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hywin and its competitors with MarketBeat's FREE daily newsletter.

HYW Stock Chart for Wednesday, March, 26, 2025

HYW Chart by TradingView
Remove Ads

Hywin Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$1.41$1.41$1.49$1.3754,296 shs$39.48 million
03/25/2025$1.46$1.41
-3.42%		$1.49$1.3754,296 shs$39.48 million
03/24/2025$1.46$1.46$1.54$1.3418,816 shs$40.88 million
03/21/2025$1.51$1.43
-5.29%		$1.50$1.3826,192 shs$40.04 million
03/20/2025$1.51$1.51$1.57$1.3743,932 shs$42.28 million
03/19/2025$1.51$1.51$1.57$1.3743,932 shs$42.28 million
03/18/2025$1.51$1.51$1.57$1.3743,932 shs$42.28 million
03/17/2025$1.51$1.51$1.57$1.3743,932 shs$42.28 million
03/14/2025$1.64$1.51
-7.93%		$1.60$1.3841,257 shs$42.28 million
03/13/2025$1.64$1.64$1.72$1.5941,857 shs$45.92 million
03/12/2025$1.75$1.64
-6.29%		$1.72$1.5941,857 shs$45.92 million
03/11/2025$1.75$1.75$1.75$1.5975,667 shs$49 million
03/10/2025$1.75$1.75$1.75$1.5975,667 shs$49 million
03/07/2025$1.70$1.70$1.79$1.6399,598 shs$47.60 million
03/06/2025$1.66$1.70
+2.41%		$1.79$1.6399,598 shs$47.60 million
03/05/2025$1.53$1.66
+8.50%		$1.70$1.41168,677 shs$46.48 million
03/04/2025$1.61$1.53
-4.97%		$1.66$1.45199,548 shs$42.84 million
03/03/2025$1.61$1.61$1.65$1.44209,834 shs$45.08 million
02/28/2025$1.74$1.51
-13.22%		$1.63$1.33234,952 shs$42.28 million
02/27/2025$1.74$1.74$1.88$1.103.27 million shs$48.72 million
02/26/2025$1.63$1.74
+6.75%		$1.88$1.103.27 million shs$48.72 million
02/25/2025$0.65$1.63
+150.65%		$2.68$1.55121.53 million shs$45.64 million
Related Companies

This page (NASDAQ:HYW) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk to roll out new AI project - make this move to profit
A lot of folks don't realize this... But Elon Musk is set to become the world's first trillionaire... Th...
InvestorPlace | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
Here’s Why Tesla Insiders are Dumping Shares
Tesla has been on a losing streak ever since Elon Musk first visited the White House in early 2025. Our res...
Behind the Markets | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored