Free Trial

WisdomTree Interest Rate Hedged High Yield Bond Fund (HYZD) Chart & Stock Price History

WisdomTree Interest Rate Hedged High Yield Bond Fund logo
$22.55 0.00 (0.00%)
Closing price 09/12/2025 03:59 PM Eastern
Extended Trading
$22.55 0.00 (0.00%)
As of 09/12/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WisdomTree Interest Rate Hedged High Yield Bond Fund Stock Price Performance

The WisdomTree Interest Rate Hedged High Yield Bond Fund (HYZD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.73%, with a year-to-date return of 1.39%. In the past month, the fund has increased 0.36%, reflecting recent market activity.

As of the latest close, WisdomTree Interest Rate Hedged High Yield Bond Fund traded at $22.55 with a market cap of $178.15 million and volume of 35,583 shares. Five years ago, the fund traded at $21.04, representing a 7.19% increase over that period. At the time, it had a market cap of $126.23 million and a volume of 11,736 shares.

Receive HYZD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Interest Rate Hedged High Yield Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.58%
1 Month
Performance
+0.36%
3 Month
Performance
+1.26%
Year-To-Date
Performance
+1.39%
1 Year
Performance
+2.73%
5 Year
Performance
+7.19%

HYZD Stock Chart for Sunday, September, 14, 2025

WisdomTree Interest Rate Hedged High Yield Bond Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$22.55$22.55$22.58$22.5035,583 shs$178.15 million
09/11/2025$22.41$22.55
+0.62%
$22.59$22.4066,729 shs$178.15 million
09/10/2025$22.42$22.41
-0.04%
$22.50$22.3818,395 shs$177.04 million
09/09/2025$22.41$22.42
+0.04%
$22.51$22.4016,427 shs$177.12 million
09/08/2025$22.43$22.41
-0.09%
$22.56$22.3931,465 shs$177.04 million
09/05/2025$22.43$22.43$22.49$22.3812,701 shs$177.20 million
09/04/2025$22.42$22.43
+0.04%
$22.45$22.3419,879 shs$177.20 million
09/03/2025$22.39$22.42
+0.13%
$22.46$22.3231,506 shs$177.12 million
09/02/2025$22.42$22.39
-0.13%
$22.50$22.3626,293 shs$176.88 million
09/01/2025$22.42$22.42$22.52$22.4040,144 shs$177.12 million
08/29/2025$22.43$22.42
-0.04%
$22.52$22.4040,144 shs$177.12 million
08/28/2025$22.41$22.43
+0.09%
$22.51$22.4122,924 shs$177.20 million
08/27/2025$22.44$22.41
-0.13%
$22.49$22.4021,156 shs$177.04 million
08/26/2025$22.53$22.44
-0.40%
$22.47$22.3827,597 shs$177.28 million
08/25/2025$22.52$22.53
+0.04%
$22.58$22.5040,458 shs$177.99 million
08/22/2025$22.47$22.52
+0.22%
$22.54$22.4414,287 shs$177.91 million
08/21/2025$22.48$22.47
-0.04%
$22.53$22.4134,013 shs$177.51 million
08/20/2025$22.50$22.48
-0.09%
$22.55$22.4112,762 shs$177.59 million
08/19/2025$22.50$22.50$22.56$22.4419,445 shs$177.75 million
08/18/2025$22.49$22.50
+0.04%
$22.56$22.44291,952 shs$177.75 million
08/15/2025$22.47$22.49
+0.09%
$22.53$22.436,281 shs$177.67 million
08/14/2025$22.45$22.47
+0.09%
$22.50$22.4113,954 shs$177.51 million
08/13/2025$22.42$22.45
+0.13%
$22.49$22.3917,933 shs$177.36 million

This page (NASDAQ:HYZD) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners