Free Trial

WisdomTree Interest Rate Hedged High Yield Bond Fund (HYZD) Chart & Stock Price History

WisdomTree Interest Rate Hedged High Yield Bond Fund logo
$21.70 +0.01 (+0.05%)
Closing price 03:59 PM Eastern
Extended Trading
$21.70 +0.00 (+0.02%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WisdomTree Interest Rate Hedged High Yield Bond Fund Stock Price Performance

5 Day
Performance
-0.55%
1 Month
Performance
-1.23%
3 Month
Performance
-3.73%
6 Month
Performance
-2.47%
Year-To-Date
Performance
-2.43%
1 Year
Performance
-1.28%
Receive HYZD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Interest Rate Hedged High Yield Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

HYZD Stock Chart for Thursday, May, 1, 2025

WisdomTree Interest Rate Hedged High Yield Bond Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$21.69$21.70
+0.05%
$21.72$21.5635,564 shs$171.43 million
04/30/2025$21.72$21.69
-0.14%
$21.79$21.6124,985 shs$171.35 million
04/29/2025$21.83$21.72
-0.50%
$21.84$21.7017,724 shs$171.59 million
04/28/2025$21.82$21.83
+0.05%
$21.86$21.7241,236 shs$172.46 million
04/25/2025$21.98$21.82
-0.73%
$21.84$21.71108,792 shs$172.38 million
04/24/2025$21.80$21.98
+0.83%
$21.98$21.8217,667 shs$173.64 million
04/23/2025$21.57$21.80
+1.07%
$21.87$21.6896,320 shs$176.58 million
04/22/2025$21.56$21.57
+0.05%
$21.64$21.4526,286 shs$174.72 million
04/21/2025$21.65$21.56
-0.42%
$21.62$21.4622,935 shs$174.64 million
04/18/2025$21.65$21.65$21.65$21.4919,579 shs$175.37 million
04/17/2025$21.58$21.65
+0.32%
$21.65$21.4919,579 shs$177.53 million
04/16/2025$21.55$21.58
+0.14%
$21.65$21.5139,038 shs$176.96 million
04/15/2025$21.54$21.55
+0.05%
$21.65$21.4812,823 shs$176.71 million
04/14/2025$21.52$21.54
+0.09%
$21.62$21.45184,499 shs$176.63 million
04/11/2025$21.37$21.52
+0.70%
$21.54$21.2816,479 shs$176.46 million
04/10/2025$21.63$21.37
-1.20%
$21.56$21.0258,381 shs$175.23 million
04/09/2025$21.04$21.63
+2.80%
$21.65$21.0082,331 shs$177.37 million
04/09/2025$21.04$21.63
+2.80%
$21.65$21.0082,331 shs$177.37 million
04/08/2025$21.13$21.04
-0.43%
$21.51$21.0252,825 shs$172.53 million
04/08/2025$21.13$21.04
-0.43%
$21.51$21.0252,825 shs$172.53 million
04/07/2025$21.23$21.13
-0.47%
$21.48$20.9995,728 shs$173.27 million
04/04/2025$21.65$21.23
-1.94%
$21.90$20.6577,816 shs$174.09 million
04/03/2025$22.01$21.65
-1.64%
$21.90$21.6541,180 shs$177.53 million
04/02/2025$21.97$22.01
+0.18%
$22.04$21.9128,365 shs$171.68 million
04/01/2025$21.89$21.97
+0.37%
$21.97$21.8847,481 shs$171.37 million
03/31/2025$21.92$21.89
-0.14%
$21.93$21.7966,835 shs$170.74 million

This page (NASDAQ:HYZD) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners