Free Trial

WisdomTree Interest Rate Hedged High Yield Bond Fund (HYZD) Chart & Stock Price History

WisdomTree Interest Rate Hedged High Yield Bond Fund logo
$22.74 +0.18 (+0.78%)
As of 10:06 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

WisdomTree Interest Rate Hedged High Yield Bond Fund Stock Price Performance

The WisdomTree Interest Rate Hedged High Yield Bond Fund (HYZD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.14%, with a year-to-date return of 2.23%. In the past month, the fund has increased 1.36%, reflecting recent market activity.

As of the latest close, WisdomTree Interest Rate Hedged High Yield Bond Fund traded at $22.56 with a market cap of $187.25 million and volume of 27,132 shares. Five years ago, the fund traded at $21.48, representing a 5.85% increase over that period. At the time, it had a market cap of $128.88 million and a volume of 61,753 shares.

Receive HYZD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Interest Rate Hedged High Yield Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.74%
1 Month
Performance
+1.36%
3 Month
Performance
+1.18%
Year-To-Date
Performance
+2.23%
1 Year
Performance
+2.14%
5 Year
Performance
+5.85%

HYZD Stock Chart for Tuesday, October, 7, 2025

WisdomTree Interest Rate Hedged High Yield Bond Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$22.56$22.56$22.61$22.5127,132 shs$187.25 million
10/03/2025$22.57$22.56
-0.04%
$22.62$22.5129,756 shs$178.22 million
10/02/2025$22.53$22.57
+0.18%
$22.63$22.5020,456 shs$178.30 million
10/01/2025$22.48$22.53
+0.22%
$22.58$22.47146,569 shs$177.99 million
09/30/2025$22.55$22.48
-0.31%
$22.55$22.4619,624 shs$177.59 million
09/29/2025$22.48$22.55
+0.31%
$22.64$22.4750,449 shs$178.15 million
09/26/2025$22.51$22.48
-0.13%
$22.63$22.4536,799 shs$177.59 million
09/25/2025$22.65$22.51
-0.62%
$22.54$22.4826,161 shs$177.83 million
09/24/2025$22.60$22.65
+0.22%
$22.68$22.5918,085 shs$178.94 million
09/23/2025$22.59$22.60
+0.04%
$22.64$22.5825,808 shs$178.54 million
09/22/2025$22.57$22.59
+0.09%
$22.76$22.5732,806 shs$178.46 million
09/19/2025$22.61$22.57
-0.18%
$22.72$22.5529,693 shs$178.30 million
09/18/2025$22.55$22.61
+0.27%
$22.62$22.5329,881 shs$178.62 million
09/17/2025$22.58$22.55
-0.13%
$22.61$22.5121,120 shs$178.15 million
09/16/2025$22.56$22.58
+0.09%
$22.65$22.5359,826 shs$178.38 million
09/15/2025$22.55$22.56
+0.04%
$22.60$22.5252,746 shs$178.22 million
09/12/2025$22.55$22.55$22.58$22.5035,583 shs$178.15 million
09/11/2025$22.41$22.55
+0.62%
$22.59$22.4066,729 shs$178.15 million
09/10/2025$22.42$22.41
-0.04%
$22.50$22.3818,395 shs$177.04 million
09/09/2025$22.41$22.42
+0.04%
$22.51$22.4016,427 shs$177.12 million
09/08/2025$22.43$22.41
-0.09%
$22.56$22.3931,465 shs$177.04 million

This page (NASDAQ:HYZD) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners