Free Trial

WisdomTree Interest Rate Hedged High Yield Bond Fund (HYZD) Chart & Stock Price History

WisdomTree Interest Rate Hedged High Yield Bond Fund logo
$22.12 -0.04 (-0.16%)
As of 02:36 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

WisdomTree Interest Rate Hedged High Yield Bond Fund Stock Price Performance

The WisdomTree Interest Rate Hedged High Yield Bond Fund (HYZD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.20%, with a year-to-date return of -0.52%. In the past month, the fund has increased 2.57%, reflecting recent market activity.

As of the latest close, WisdomTree Interest Rate Hedged High Yield Bond Fund traded at $22.16 with a market cap of $175.06 million and volume of 22,281 shares. Five years ago, the fund traded at $20.19, representing a 9.58% increase over that period. At the time, it had a market cap of $122.48 million and a volume of 18,751 shares.

Receive HYZD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Interest Rate Hedged High Yield Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.47%
1 Month
Performance
+2.57%
3 Month
Performance
-1.58%
Year-To-Date
Performance
-0.52%
1 Year
Performance
+0.20%
5 Year
Performance
+9.58%

HYZD Stock Chart for Thursday, May, 22, 2025

WisdomTree Interest Rate Hedged High Yield Bond Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$22.19$22.16
-0.14%
$22.27$22.1322,281 shs$175.06 million
05/20/2025$22.26$22.19
-0.31%
$22.28$22.1628,731 shs$175.30 million
05/19/2025$22.23$22.26
+0.13%
$22.28$22.1613,054 shs$175.85 million
05/16/2025$22.18$22.23
+0.23%
$22.29$22.1417,296 shs$175.62 million
05/15/2025$22.25$22.18
-0.31%
$22.28$22.1625,563 shs$175.22 million
05/14/2025$22.27$22.25
-0.09%
$22.34$22.2214,607 shs$175.78 million
05/13/2025$22.23$22.27
+0.18%
$22.27$22.1844,396 shs$175.93 million
05/12/2025$21.96$22.23
+1.23%
$22.24$22.0656,386 shs$175.62 million
05/09/2025$21.88$21.96
+0.37%
$22.06$21.9216,556 shs$173.48 million
05/08/2025$21.87$21.88
+0.05%
$21.94$21.7841,190 shs$172.85 million
05/07/2025$21.84$21.87
+0.14%
$21.90$21.7729,261 shs$172.77 million
05/06/2025$21.85$21.84
-0.05%
$21.91$21.7938,280 shs$172.54 million
05/05/2025$21.88$21.85
-0.14%
$21.90$21.8339,697 shs$172.62 million
05/02/2025$21.70$21.88
+0.83%
$21.89$21.6736,118 shs$172.85 million
05/01/2025$21.69$21.70
+0.05%
$21.72$21.5635,564 shs$171.43 million
04/30/2025$21.72$21.69
-0.14%
$21.79$21.6124,985 shs$171.35 million
04/29/2025$21.83$21.72
-0.50%
$21.84$21.7017,724 shs$171.59 million
04/28/2025$21.82$21.83
+0.05%
$21.86$21.7241,236 shs$172.46 million
04/25/2025$21.98$21.82
-0.73%
$21.84$21.71108,792 shs$172.38 million
04/24/2025$21.80$21.98
+0.83%
$21.98$21.8217,667 shs$173.64 million
04/23/2025$21.57$21.80
+1.07%
$21.87$21.6896,320 shs$176.58 million
04/22/2025$21.56$21.57
+0.05%
$21.64$21.4526,286 shs$174.72 million
04/21/2025$21.65$21.56
-0.42%
$21.62$21.4622,935 shs$174.64 million

This page (NASDAQ:HYZD) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners