WisdomTree Interest Rate Hedged High Yield Bond Fund (HYZD) Chart & Stock Price History $22.36 -0.06 (-0.27%) As of 01:05 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrendsBuy This Stock WisdomTree Interest Rate Hedged High Yield Bond Fund Stock Price Performance The WisdomTree Interest Rate Hedged High Yield Bond Fund (HYZD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.59%, with a year-to-date return of 0.54%. In the past month, the fund has increased 0.58%, reflecting recent market activity. As of the latest close, WisdomTree Interest Rate Hedged High Yield Bond Fund traded at $22.42 with a market cap of $177.12 million and volume of 51,528 shares. Five years ago, the fund traded at $20.30, representing a 10.15% increase over that period. At the time, it had a market cap of $124.88 million and a volume of 28,100 shares. Receive HYZD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Interest Rate Hedged High Yield Bond Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.22%1 Month Performance+0.58%3 Month Performance+0.99%Year-To-Date Performance+0.54%1 Year Performance+1.59%5 Year Performance+10.15% HYZD Stock Chart for Thursday, June, 12, 2025 HYZD Chart by TradingView WisdomTree Interest Rate Hedged High Yield Bond Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025$22.31$22.42+0.49%$22.45$22.3151,528 shs$177.12 million06/10/2025$22.36$22.31-0.22%$22.42$22.2742,773 shs$176.25 million06/09/2025$22.31$22.36+0.22%$22.43$22.2915,756 shs$176.64 million06/06/2025$22.19$22.31+0.54%$22.36$22.2218,376 shs$176.25 million06/05/2025$22.26$22.19-0.31%$22.32$22.1837,998 shs$175.30 million06/04/2025$22.22$22.26+0.18%$22.33$22.1913,313 shs$175.85 million06/03/2025$22.20$22.22+0.09%$22.28$22.1412,623 shs$175.54 million06/02/2025$22.17$22.20+0.14%$22.22$22.1227,611 shs$175.38 million05/30/2025$22.19$22.17-0.09%$22.26$22.1123,113 shs$175.14 million05/29/2025$22.17$22.19+0.09%$22.26$22.1121,124 shs$175.30 million Get the Latest News and Ratings for HYZD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree Interest Rate Hedged High Yield Bond Fund and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025$22.04$22.17+0.59%$22.22$22.0816,961 shs$175.14 million05/27/2025$22.13$22.04-0.41%$22.12$21.9835,615 shs$174.12 million05/26/2025$22.13$22.13$22.17$22.0542,940 shs$174.83 million05/23/2025$22.16$22.13-0.14%$22.17$22.0542,940 shs$174.83 million05/22/2025$22.16$22.16$22.22$22.1055,343 shs$172.85 million05/21/2025$22.19$22.16-0.14%$22.27$22.1322,281 shs$175.06 million05/20/2025$22.26$22.19-0.31%$22.28$22.1628,731 shs$175.30 million05/19/2025$22.23$22.26+0.13%$22.28$22.1613,054 shs$175.85 million05/16/2025$22.18$22.23+0.23%$22.29$22.1417,296 shs$175.62 million05/15/2025$22.25$22.18-0.31%$22.28$22.1625,563 shs$175.22 million05/14/2025$22.27$22.25-0.09%$22.34$22.2214,607 shs$175.78 million05/13/2025$22.23$22.27+0.18%$22.27$22.1844,396 shs$175.93 million05/12/2025$21.96$22.23+1.23%$22.24$22.0656,386 shs$175.62 million Related Companies HYXF Stock Price Chart BSJU Stock Price Chart AOHY Stock Price Chart BRHY Stock Price Chart BSJT Stock Price Chart IHYF Stock Price Chart BSJV Stock Price Chart EVYM Stock Price Chart BSJW Stock Price Chart DUKH Stock Price Chart Receive HYZD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Interest Rate Hedged High Yield Bond Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HYZD) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree Interest Rate Hedged High Yield Bond Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share WisdomTree Interest Rate Hedged High Yield Bond Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HYZD Stock Free HYZD Stock Alerts