Free Trial

WisdomTree Interest Rate Hedged High Yield Bond Fund (HYZD) Chart & Stock Price History

WisdomTree Interest Rate Hedged High Yield Bond Fund logo
$22.52 +0.05 (+0.22%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$22.52 0.00 (0.00%)
As of 08/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WisdomTree Interest Rate Hedged High Yield Bond Fund Stock Price Performance

The WisdomTree Interest Rate Hedged High Yield Bond Fund (HYZD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.50%, with a year-to-date return of 1.26%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, WisdomTree Interest Rate Hedged High Yield Bond Fund traded at $22.52 with a market cap of $177.91 million and volume of 14,287 shares. Five years ago, the fund traded at $21.15, representing a 6.48% increase over that period. At the time, it had a market cap of $126.75 million and a volume of 8,072 shares.

Receive HYZD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Interest Rate Hedged High Yield Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.09%
1 Month
Performance
0.00%
3 Month
Performance
+1.76%
Year-To-Date
Performance
+1.26%
1 Year
Performance
+2.50%
5 Year
Performance
+6.48%

HYZD Stock Chart for Sunday, August, 24, 2025

WisdomTree Interest Rate Hedged High Yield Bond Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$22.47$22.52
+0.22%
$22.54$22.4414,287 shs$177.91 million
08/21/2025$22.48$22.47
-0.04%
$22.53$22.4134,013 shs$177.51 million
08/20/2025$22.50$22.48
-0.09%
$22.55$22.4112,762 shs$177.59 million
08/19/2025$22.50$22.50$22.56$22.4419,445 shs$177.75 million
08/18/2025$22.49$22.50
+0.04%
$22.56$22.44291,952 shs$177.75 million
08/15/2025$22.47$22.49
+0.09%
$22.53$22.436,281 shs$177.67 million
08/14/2025$22.45$22.47
+0.09%
$22.50$22.4113,954 shs$177.51 million
08/13/2025$22.42$22.45
+0.13%
$22.49$22.3917,933 shs$177.36 million
08/12/2025$22.41$22.42
+0.04%
$22.48$22.3728,473 shs$177.12 million
08/11/2025$22.37$22.41
+0.18%
$22.49$22.3534,755 shs$177.04 million
08/08/2025$22.33$22.37
+0.18%
$22.42$22.3079,364 shs$176.72 million
08/07/2025$22.30$22.33
+0.13%
$22.39$22.2717,224 shs$176.41 million
08/06/2025$22.28$22.30
+0.09%
$22.33$22.2824,691 shs$176.17 million
08/05/2025$22.26$22.28
+0.09%
$22.32$22.2217,891 shs$176.01 million
08/04/2025$22.25$22.26
+0.04%
$22.29$22.1828,605 shs$175.85 million
08/01/2025$22.35$22.25
-0.45%
$22.33$22.2415,653 shs$175.78 million
07/31/2025$22.36$22.35
-0.04%
$22.40$22.3319,823 shs$176.57 million
07/30/2025$22.40$22.36
-0.18%
$22.41$22.3317,299 shs$176.64 million
07/29/2025$22.41$22.40
-0.04%
$22.45$22.3418,654 shs$176.96 million
07/28/2025$22.51$22.41
-0.44%
$22.45$22.3731,490 shs$177.04 million
07/25/2025$22.52$22.51
-0.04%
$22.54$22.4815,850 shs$177.83 million
07/24/2025$22.50$22.52
+0.09%
$22.54$22.4910,892 shs$177.91 million
07/23/2025$22.49$22.50
+0.04%
$22.51$22.4156,361 shs$177.75 million

This page (NASDAQ:HYZD) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners