WisdomTree Interest Rate Hedged High Yield Bond Fund (HYZD) Chart & Stock Price History $22.43 0.00 (0.00%) Closing price 10/17/2025 03:59 PM EasternExtended Trading$22.45 +0.02 (+0.09%) As of 10/17/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrendsBuy This Stock WisdomTree Interest Rate Hedged High Yield Bond Fund Stock Price Performance The WisdomTree Interest Rate Hedged High Yield Bond Fund (HYZD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.40%, with a year-to-date return of 0.85%. In the past month, the fund has decreased 0.62%, reflecting recent market activity. As of the latest close, WisdomTree Interest Rate Hedged High Yield Bond Fund traded at $22.43 with a market cap of $188.41 million and volume of 21,793 shares. Five years ago, the fund traded at $21.25, representing a 5.58% increase over that period. At the time, it had a market cap of $127.47 million and a volume of 24,395 shares. Receive HYZD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Interest Rate Hedged High Yield Bond Fund and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.09%1 Month Performance-0.62%3 Month Performance0.00%Year-To-Date Performance+0.85%1 Year Performance+0.40%5 Year Performance+5.58% HYZD Stock Chart for Monday, October, 20, 2025 HYZD Chart by TradingView WisdomTree Interest Rate Hedged High Yield Bond Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$22.43$22.43$22.48$22.3521,793 shs$188.41 million10/16/2025$22.45$22.43-0.09%$22.48$22.3842,424 shs$188.41 million10/15/2025$22.36$22.45+0.40%$22.47$22.3636,192 shs$186.34 million10/14/2025$22.31$22.36+0.22%$22.39$22.3032,144 shs$185.59 million10/13/2025$22.39$22.31-0.36%$22.38$22.26251,620 shs$185.17 million10/10/2025$22.47$22.39-0.36%$22.50$22.3381,441 shs$185.84 million10/09/2025$22.52$22.47-0.22%$22.63$22.4435,136 shs$186.50 million10/08/2025$22.54$22.52-0.09%$22.62$22.4947,872 shs$186.92 million10/07/2025$22.56$22.54-0.09%$22.65$22.5156,908 shs$187.08 million10/06/2025$22.56$22.56$22.61$22.5127,132 shs$187.25 million Get the Latest News and Ratings for HYZD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree Interest Rate Hedged High Yield Bond Fund and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$22.57$22.56-0.04%$22.62$22.5129,756 shs$178.22 million10/02/2025$22.53$22.57+0.18%$22.63$22.5020,456 shs$178.30 million10/01/2025$22.48$22.53+0.22%$22.58$22.47146,569 shs$177.99 million09/30/2025$22.55$22.48-0.31%$22.55$22.4619,624 shs$177.59 million09/29/2025$22.48$22.55+0.31%$22.64$22.4750,449 shs$178.15 million09/26/2025$22.51$22.48-0.13%$22.63$22.4536,799 shs$177.59 million09/25/2025$22.65$22.51-0.62%$22.54$22.4826,161 shs$177.83 million09/24/2025$22.60$22.65+0.22%$22.68$22.5918,085 shs$178.94 million09/23/2025$22.59$22.60+0.04%$22.64$22.5825,808 shs$178.54 million09/22/2025$22.57$22.59+0.09%$22.76$22.5732,806 shs$178.46 million09/19/2025$22.61$22.57-0.18%$22.72$22.5529,693 shs$178.30 million Related Companies HYXF Stock Price Chart BSJU Stock Price Chart AOHY Stock Price Chart IHYF Stock Price Chart BRHY Stock Price Chart BSJV Stock Price Chart EVYM Stock Price Chart BSJW Stock Price Chart BSJT Stock Price Chart ZTOP Stock Price Chart Receive HYZD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Interest Rate Hedged High Yield Bond Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HYZD) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredBlackRock’s Shocking Crypto MoveBlackRock, Fidelity, and JPMorgan have quietly shifted billions out of Bitcoin and into a single emerging cryp...Weiss Ratings | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredBankrupt to billionaire after retirement?Expert Reveals: The #1 Retirement Play for 2025 "We're Entering the Greatest Energy Bull Market Since the I...Brownstone Research | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree Interest Rate Hedged High Yield Bond Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share WisdomTree Interest Rate Hedged High Yield Bond Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
