Free Trial

Interactive Brokers Group (IBKR) Stock Chart & Stock Price History

Interactive Brokers Group logo
$206.61 -0.11 (-0.05%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$206.06 -0.55 (-0.27%)
As of 05/23/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Interactive Brokers Group Stock Price Performance

The Interactive Brokers Group (IBKR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.41%, with a year-to-date return of 16.95%. In the past month, the stock has increased 22.22%, reflecting recent market activity.

As of the latest close, Interactive Brokers Group traded at $206.61 with a market cap of $87.31 billion and volume of 967,919 shares. Five years ago, the stock traded at a split-adjusted price of $38.82, representing a 432.23% increase over that period. At the time, it had a market cap of $16.28 billion and a volume of 353,542 shares.

Receive IBKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Interactive Brokers Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.67%
1 Month
Performance
+22.22%
3 Month
Performance
-3.73%
Year-To-Date
Performance
+16.95%
1 Year
Performance
+61.41%
5 Year
Performance
+432.23%

IBKR Stock Chart for Saturday, May, 24, 2025

Interactive Brokers Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$206.72$206.61
-0.05%
$208.30$200.40967,919 shs$87.31 billion
05/22/2025$205.27$206.72
+0.71%
$208.50$204.921.16 million shs$87.35 billion
05/21/2025$210.34$205.27
-2.41%
$210.23$204.161.20 million shs$86.74 billion
05/20/2025$208.00$210.34
+1.13%
$210.45$207.29861,121 shs$88.88 billion
05/19/2025$209.15$208.00
-0.55%
$209.26$203.121.45 million shs$87.90 billion
05/16/2025$206.99$209.15
+1.04%
$210.46$206.901.16 million shs$88.38 billion
05/15/2025$203.50$206.99
+1.71%
$207.15$201.451.05 million shs$87.47 billion
05/14/2025$202.78$203.50
+0.36%
$205.49$201.771.08 million shs$85.99 billion
05/13/2025$197.24$202.78
+2.81%
$205.22$197.451.38 million shs$85.69 billion
05/12/2025$185.60$197.24
+6.27%
$197.50$192.901.83 million shs$83.35 billion
05/09/2025$184.49$185.60
+0.60%
$186.97$184.39742,977 shs$78.43 billion
05/08/2025$179.81$184.49
+2.60%
$186.95$182.751.32 million shs$77.96 billion
05/07/2025$178.79$179.81
+0.57%
$181.38$177.781.41 million shs$75.98 billion
05/06/2025$179.54$178.79
-0.42%
$179.39$175.111.05 million shs$75.87 billion
05/05/2025$181.55$179.54
-1.11%
$182.26$177.891.00 million shs$75.87 billion
05/02/2025$174.34$181.55
+4.14%
$182.46$177.221.44 million shs$76.72 billion
05/01/2025$171.85$174.34
+1.45%
$177.09$172.401.86 million shs$73.67 billion
04/30/2025$171.78$171.85
+0.04%
$172.22$165.711.19 million shs$72.62 billion
04/29/2025$169.35$171.78
+1.43%
$172.74$167.58988,425 shs$72.59 billion
04/28/2025$169.28$169.35
+0.04%
$173.00$167.051.17 million shs$71.56 billion
04/25/2025$169.05$169.28
+0.14%
$170.40$167.501.01 million shs$71.53 billion
04/24/2025$161.72$169.05
+4.53%
$169.93$162.301.30 million shs$71.44 billion
04/23/2025$157.48$161.72
+2.69%
$169.11$160.751.89 million shs$68.34 billion

This page (NASDAQ:IBKR) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners