Free Trial

iCAD (ICAD) Stock Chart & Stock Price History

→ One trade. One ticker. One week. (From Wealthpin Pro) (Ad)
Free ICAD Stock Alerts
$1.54
-0.02 (-1.27%)
(As of 12:40 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

iCAD Stock Price Performance

5 Day
Performance
+1.30%
1 Month
Performance
-2.50%
3 Month
Performance
+3.31%
6 Month
Performance
+5.41%
Year-To-Date
Performance
-11.86%
1 Year
Performance
+7.59%
Receive ICAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iCAD and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
One trade. One ticker. One week.
Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?
Well, then you should click here to see this free training.

ICAD Stock Chart for Wednesday, April, 24, 2024

ICAD Chart by TradingView

iCAD Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$1.52$1.56
+2.63%		$1.61$1.45100,888 shs$41.40 million
04/22/2024$1.54$1.52
-1.30%		$1.57$1.45190,961 shs$40.34 million
04/19/2024$1.59$1.54
-3.14%		$1.62$1.5267,632 shs$40.87 million
04/18/2024$1.56$1.59
+1.92%		$1.60$1.48143,053 shs$42.20 million
04/17/2024$1.60$1.56
-2.50%		$1.69$1.5586,761 shs$41.40 million
04/16/2024$1.63$1.60
-1.84%		$1.63$1.54129,765 shs$42.46 million
04/15/2024$1.69$1.63
-3.55%		$1.73$1.60114,206 shs$43.26 million
04/12/2024$1.70$1.69
-0.59%		$1.71$1.6651,655 shs$44.85 million
04/11/2024$1.71$1.70
-0.58%		$1.75$1.6670,761 shs$45.12 million
04/10/2024$1.80$1.71
-5.00%		$1.83$1.69109,268 shs$45.38 million
04/09/2024$1.63$1.80
+10.43%		$1.87$1.67347,676 shs$47.77 million
04/08/2024$1.61$1.63
+1.24%		$1.66$1.56336,344 shs$43.26 million
04/05/2024$1.63$1.61
-1.23%		$1.68$1.57107,829 shs$42.73 million
04/04/2024$1.90$1.63
-14.21%		$1.99$1.58417,364 shs$43.26 million
04/03/2024$1.60$1.90
+18.75%		$1.92$1.57403,877 shs$50.43 million
04/02/2024$1.52$1.60
+5.26%		$1.60$1.46155,063 shs$42.16 million
04/01/2024$1.61$1.52
-5.59%		$1.61$1.46153,251 shs$40.05 million
03/29/2024$1.61$1.61$1.66$1.5374,066 shs$42.43 million
03/28/2024$1.60$1.61
+0.63%		$1.66$1.5374,048 shs$42.42 million
03/27/2024$1.58$1.60
+1.59%		$1.62$1.5497,935 shs$42.16 million
03/26/2024$1.55$1.58
+1.61%		$1.61$1.55124,102 shs$41.50 million
03/25/2024$1.60$1.55
-3.13%		$1.60$1.51182,847 shs$40.84 million
03/22/2024$1.60$1.60$1.62$1.53122,555 shs$42.16 million
03/21/2024$1.55$1.60
+3.23%		$1.61$1.5577,487 shs$42.16 million
03/20/2024$1.51$1.55
+2.65%		$1.58$1.4697,347 shs$40.84 million
03/19/2024$1.49$1.51
+1.34%		$1.54$1.46138,273 shs$39.79 million
03/18/2024$1.59$1.49
-6.29%		$1.65$1.49228,463 shs$39.26 million
03/15/2024$1.61$1.59
-1.24%		$1.72$1.59248,611 shs$41.90 million
03/14/2024$1.80$1.61
-10.56%		$1.81$1.56248,855 shs$42.42 million
03/13/2024$1.73$1.80
+4.05%		$1.85$1.67529,421 shs$47.43 million
03/12/2024$1.76$1.73
-1.42%		$1.79$1.64328,945 shs$45.59 million
03/11/2024$1.89$1.76
-7.14%		$1.89$1.75220,412 shs$46.24 million
03/08/2024$1.90$1.89
-0.53%		$2.03$1.82160,644 shs$49.80 million
03/07/2024$1.96$1.90
-3.06%		$2.00$1.83140,509 shs$50.07 million
03/06/2024$1.96$1.96$2.00$1.73304,165 shs$51.65 million
03/05/2024$2.27$1.96
-13.47%		$2.65$1.951.04 million shs$59.69 million
03/04/2024$1.87$2.27
+21.12%		$2.31$1.93849,226 shs$59.68 million
03/01/2024$1.79$1.87
+4.47%		$1.92$1.75252,697 shs$49.27 million
02/29/2024$1.76$1.79
+1.70%		$1.88$1.65199,659 shs$47.17 million
02/28/2024$1.57$1.76
+12.10%		$1.92$1.56825,046 shs$46.38 million
At first glance, this chart looks like nonsense… (Ad)

We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
02/27/2024$1.56$1.57
+0.64%		$1.60$1.5294,607 shs$41.37 million
02/26/2024$1.41$1.56
+10.64%		$1.58$1.44205,763 shs$41.11 million
02/23/2024$1.36$1.41
+3.68%		$1.47$1.34139,717 shs$37.15 million
02/22/2024$1.40$1.36
-2.86%		$1.41$1.35115,695 shs$35.84 million
02/21/2024$1.45$1.40
-3.11%		$1.45$1.37146,476 shs$36.89 million
02/20/2024$1.45$1.45
-0.34%		$1.47$1.43103,478 shs$38.21 million
02/19/2024$1.45$1.45$1.45$1.4063,400 shs$38.21 million
02/16/2024$1.43$1.45
+1.40%		$1.45$1.4163,379 shs$38.21 million
02/15/2024$1.45$1.43
-1.38%		$1.50$1.4283,874 shs$37.69 million
02/14/2024$1.39$1.45
+4.32%		$1.46$1.4164,064 shs$38.21 million
02/13/2024$1.46$1.39
-4.47%		$1.47$1.39113,217 shs$36.63 million
02/12/2024$1.39$1.46
+4.68%		$1.50$1.38209,741 shs$38.34 million
02/09/2024$1.35$1.39
+2.96%		$1.40$1.3480,701 shs$36.63 million
02/08/2024$1.40$1.35
-3.57%		$1.39$1.3584,448 shs$35.57 million
02/07/2024$1.39$1.40
+0.72%		$1.42$1.32143,264 shs$36.89 million
02/06/2024$1.38$1.39
+0.72%		$1.42$1.3461,765 shs$36.63 million
02/05/2024$1.38$1.38$1.42$1.32127,439 shs$36.36 million
02/02/2024$1.35$1.38
+2.22%		$1.39$1.2989,455 shs$36.36 million
02/01/2024$1.35$1.35$1.45$1.29133,921 shs$35.58 million
01/31/2024$1.35$1.35$1.46$1.25315,876 shs$35.57 million
01/30/2024$1.40$1.35
-3.57%		$1.40$1.32280,040 shs$35.57 million
01/29/2024$1.49$1.40
-6.04%		$1.48$1.35570,964 shs$36.89 million
01/26/2024$1.50$1.49
-0.67%		$1.53$1.43153,592 shs$39.26 million
01/25/2024$1.51$1.50
-0.66%		$1.53$1.49230,097 shs$39.53 million
01/24/2024$1.54$1.51
-1.95%		$1.56$1.4999,603 shs$39.79 million
01/23/2024$1.52$1.54
+1.32%		$1.59$1.5274,913 shs$40.58 million

Related Companies:
This page (NASDAQ:ICAD) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders