Free Trial

InterDigital (IDCC) Stock Chart & Stock Price History

InterDigital logo
$202.15 +1.15 (+0.57%)
Closing price 04:00 PM Eastern
Extended Trading
$213.00 +10.85 (+5.37%)
As of 06:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

InterDigital Stock Price Performance

5 Day
Performance
+3.74%
1 Month
Performance
-1.92%
3 Month
Performance
+9.85%
6 Month
Performance
+21.30%
Year-To-Date
Performance
+3.76%
1 Year
Performance
+105.31%
Receive IDCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InterDigital and its competitors with MarketBeat's FREE daily newsletter.

IDCC Stock Chart for Thursday, May, 1, 2025

InterDigital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$200.53$201.00
+0.23%
$201.26$195.41468,010 shs$5.16 billion
04/29/2025$194.56$200.53
+3.07%
$202.52$193.82258,547 shs$5.15 billion
04/28/2025$193.75$194.56
+0.42%
$196.90$193.57190,546 shs$5.00 billion
04/25/2025$191.66$193.75
+1.09%
$194.53$190.40166,359 shs$4.98 billion
04/24/2025$191.54$191.66
+0.06%
$194.84$191.06466,214 shs$4.92 billion
04/23/2025$186.99$191.54
+2.43%
$195.66$190.01252,434 shs$4.92 billion
04/22/2025$183.37$186.99
+1.97%
$188.35$184.36235,567 shs$4.80 billion
04/21/2025$189.27$183.37
-3.12%
$190.94$181.05343,177 shs$4.71 billion
04/18/2025$189.27$189.27$200.00$189.12328,595 shs$4.86 billion
04/17/2025$196.98$189.27
-3.91%
$200.00$189.12328,595 shs$4.86 billion
04/16/2025$202.93$196.98
-2.93%
$204.66$195.62283,152 shs$5.06 billion
04/15/2025$201.76$202.93
+0.58%
$204.42$201.50202,893 shs$5.21 billion
04/14/2025$201.93$201.76
-0.08%
$211.45$199.40359,786 shs$5.18 billion
04/11/2025$202.55$201.93
-0.31%
$204.01$197.08247,188 shs$5.19 billion
04/10/2025$207.07$202.55
-2.18%
$205.74$196.26363,110 shs$5.20 billion
04/09/2025$191.09$207.07
+8.36%
$209.80$187.74522,962 shs$5.32 billion
04/09/2025$191.09$207.07
+8.36%
$209.80$187.74522,962 shs$5.32 billion
04/08/2025$195.70$191.09
-2.36%
$204.20$189.32517,294 shs$4.91 billion
04/08/2025$195.70$191.09
-2.36%
$204.20$189.32517,294 shs$4.91 billion
04/07/2025$191.31$195.70
+2.29%
$202.05$180.60586,872 shs$5.03 billion
04/04/2025$198.07$191.31
-3.41%
$195.28$187.27635,276 shs$4.91 billion
04/03/2025$208.27$198.07
-4.90%
$202.89$196.37390,264 shs$5.09 billion
04/02/2025$204.93$208.27
+1.63%
$210.20$200.50321,770 shs$5.35 billion
04/01/2025$206.75$204.93
-0.88%
$208.94$203.24321,094 shs$5.26 billion
03/31/2025$210.04$206.75
-1.57%
$207.89$203.59671,808 shs$5.31 billion

This page (NASDAQ:IDCC) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners