Free Trial

InterDigital (IDCC) Stock Chart & Stock Price History

InterDigital logo
$214.48 -1.32 (-0.61%)
Closing price 04:00 PM Eastern
Extended Trading
$214.43 -0.05 (-0.02%)
As of 05:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

InterDigital Stock Price Performance

The InterDigital (IDCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 94.98%, with a year-to-date return of 10.72%. In the past month, the stock has increased 16.97%, reflecting recent market activity.

As of the latest close, InterDigital traded at $215.80 with a market cap of $5.60 billion and volume of 217,404 shares. Five years ago, the stock traded at $55.99, representing a 283.07% increase over that period. At the time, it had a market cap of $1.72 billion and a volume of 186,100 shares.

Receive IDCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InterDigital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.93%
1 Month
Performance
+16.97%
3 Month
Performance
+1.46%
Year-To-Date
Performance
+10.72%
1 Year
Performance
+94.98%
5 Year
Performance
+283.07%

IDCC Stock Chart for Wednesday, May, 21, 2025

InterDigital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$215.80$214.48
-0.61%
$217.36$212.08197,567 shs$5.56 billion
05/20/2025$217.36$215.80
-0.72%
$217.93$214.73217,404 shs$5.60 billion
05/19/2025$218.69$217.36
-0.61%
$218.90$215.73178,813 shs$5.64 billion
05/16/2025$216.23$218.69
+1.14%
$219.80$215.78228,776 shs$5.67 billion
05/15/2025$216.67$216.23
-0.20%
$221.52$215.00333,541 shs$5.61 billion
05/14/2025$222.40$216.67
-2.58%
$223.08$215.80285,939 shs$5.62 billion
05/13/2025$217.54$222.40
+2.23%
$224.80$217.26369,297 shs$5.77 billion
05/12/2025$211.96$217.54
+2.63%
$221.08$215.50306,736 shs$5.64 billion
05/09/2025$211.97$211.96
0.00%
$213.50$208.68184,847 shs$5.50 billion
05/08/2025$212.34$211.97
-0.17%
$214.66$210.60210,854 shs$5.50 billion
05/07/2025$214.73$212.34
-1.12%
$217.44$210.50320,357 shs$5.51 billion
05/06/2025$212.85$214.73
+0.88%
$214.80$207.81316,115 shs$5.57 billion
05/05/2025$210.97$212.85
+0.89%
$215.44$207.67512,637 shs$5.52 billion
05/02/2025$202.15$210.97
+4.36%
$214.08$202.82610,580 shs$5.48 billion
05/01/2025$201.00$202.15
+0.57%
$207.60$196.00612,145 shs$5.19 billion
04/30/2025$200.53$201.00
+0.23%
$201.26$195.41468,010 shs$5.16 billion
04/29/2025$194.56$200.53
+3.07%
$202.52$193.82258,547 shs$5.15 billion
04/28/2025$193.75$194.56
+0.42%
$196.90$193.57190,546 shs$5.00 billion
04/25/2025$191.66$193.75
+1.09%
$194.53$190.40166,359 shs$4.98 billion
04/24/2025$191.54$191.66
+0.06%
$194.84$191.06466,214 shs$4.92 billion
04/23/2025$186.99$191.54
+2.43%
$195.66$190.01252,434 shs$4.92 billion
04/22/2025$183.37$186.99
+1.97%
$188.35$184.36235,567 shs$4.80 billion
04/21/2025$189.27$183.37
-3.12%
$190.94$181.05343,177 shs$4.71 billion

This page (NASDAQ:IDCC) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners