InterDigital (IDCC) Stock Chart & Stock Price History $340.87 +3.55 (+1.05%) Closing price 10/7/2025 04:00 PM EasternExtended Trading$338.85 -2.02 (-0.59%) As of 10/7/2025 06:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock InterDigital Stock Price Performance The InterDigital (IDCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 133.31%, with a year-to-date return of 75.96%. In the past month, the stock has increased 13.66%, reflecting recent market activity. As of the latest close, InterDigital traded at $340.87 with a market cap of $8.79 billion and volume of 250,139 shares. Five years ago, the stock traded at $59.42, representing a 473.66% increase over that period. At the time, it had a market cap of $1.83 billion and a volume of 168,812 shares. Receive IDCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for InterDigital and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.52%1 Month Performance+13.66%3 Month Performance+51.38%Year-To-Date Performance+75.96%1 Year Performance+133.31%5 Year Performance+473.66% IDCC Stock Chart for Wednesday, October, 8, 2025 IDCC Chart by TradingView InterDigital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025$337.32$340.87+1.05%$342.44$331.16250,139 shs$8.79 billion10/06/2025$339.10$337.32-0.52%$343.97$331.57416,892 shs$8.70 billion10/03/2025$356.10$339.10-4.77%$361.56$337.501.66 million shs$8.75 billion10/02/2025$348.39$356.10+2.21%$357.25$345.76300,626 shs$9.19 billion10/01/2025$345.23$348.39+0.92%$349.55$341.43355,956 shs$8.99 billion09/30/2025$348.64$345.23-0.98%$351.00$342.14276,932 shs$8.91 billion09/29/2025$345.05$348.64+1.04%$352.00$346.56259,518 shs$8.99 billion09/26/2025$338.94$345.05+1.80%$345.90$336.09250,994 shs$8.90 billion09/25/2025$346.05$338.94-2.05%$348.16$333.67975,962 shs$8.74 billion09/24/2025$349.23$346.05-0.91%$353.63$345.45261,780 shs$8.93 billion Get the Latest News and Ratings for IDCC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for InterDigital and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025$346.49$349.23+0.79%$350.65$339.501.42 million shs$9.01 billion09/22/2025$334.81$346.49+3.49%$360.30$330.72355,273 shs$8.94 billion09/19/2025$339.21$334.81-1.30%$341.47$334.51768,534 shs$8.64 billion09/18/2025$327.17$339.21+3.68%$340.10$329.15230,354 shs$8.75 billion09/17/2025$323.54$327.17+1.12%$330.64$323.47346,577 shs$8.44 billion09/16/2025$329.31$323.54-1.75%$329.05$319.49208,750 shs$8.35 billion09/15/2025$322.87$329.31+1.99%$331.90$316.69600,269 shs$8.50 billion09/12/2025$324.87$322.87-0.62%$327.49$320.95332,399 shs$8.33 billion09/11/2025$298.25$324.87+8.93%$325.82$302.54348,277 shs$8.38 billion09/10/2025$305.70$298.25-2.44%$307.57$296.89306,126 shs$7.69 billion09/09/2025$299.91$305.70+1.93%$306.00$296.59203,877 shs$7.89 billion09/08/2025$287.80$299.91+4.21%$300.14$288.28237,604 shs$7.74 billion Related Companies CDNS Stock Chart CLFD Stock Chart META Stock Chart VSAT Stock Chart WDAY Stock Chart WWD Stock Chart ANET Stock Chart PSTG Stock Chart UI Stock Chart VSH Stock Chart Receive IDCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for InterDigital and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IDCC) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredU.S. Government Blocked NVIDIA’s Buyout… Here’s WhyThe U.S. government doesn't normally block billion-dollar tech deals. But when NVIDIA tried to acquire this...Behind the Markets | SponsoredGOLD ALERTGold has shattered records, soaring past $3,800 an ounce... But Stansberry Senior Partner Dr. David "Doc" E...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding InterDigital, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share InterDigital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
