Free Trial

Icahn Enterprises (IEP) Options Chain & Prices

Icahn Enterprises logo
$8.52 -0.01 (-0.06%)
As of 02:41 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

IEP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$8.00$0.594Call5 - 57
(+1)
70.26%
(+2.32%)
0.8611381
5/23/2025$8.50$0.131Put4832361
(+60)
49.26%
(+0.22%)
-0.45202310
5/23/2025$8.50$0.181Call3330 - 2
(+2)
49.26%
(+0.22%)
0.5672313
5/23/2025$9.00$0.504Put97662736
(+25)
59.89%
(+22.01%)
-0.84072713
5/23/2025$9.00$0.045Call2111645
(+35)
59.89%
(+22.01%)
0.1853468
5/23/2025$9.50$0.984Put86841105
(-20)
78.82%
(+78.82%)
-0.9426910
5/23/2025$9.50$0.021Call5 - - 315
(+313)
78.82%
(+32.81%)
0.0785181
5/23/2025$10.00$1.479Put45 - 4040
(-11)
95.92%
(+38.26%)
-0.9756043
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:IEP) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners