Free Trial

iShares International Developed Real Estate ETF (IFGL) Chart & Stock Price History

$22.30 -0.15 (-0.65%)
Closing price 07/28/2025 03:54 PM Eastern
Extended Trading
$22.30 0.00 (0.00%)
As of 07/28/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares International Developed Real Estate ETF Stock Price Performance

The iShares International Developed Real Estate ETF (IFGL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.12%, with a year-to-date return of 15.57%. In the past month, the fund has decreased 1.31%, reflecting recent market activity.

As of the latest close, iShares International Developed Real Estate ETF traded at $22.31 with a market cap of $91.45 million and volume of 6,149 shares. Five years ago, the fund traded at $24.07, representing a 7.33% decrease over that period. At the time, it had a market cap of $250.80 million and a volume of 29,841 shares.

Receive IFGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares International Developed Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.45%
1 Month
Performance
-1.31%
3 Month
Performance
+6.01%
Year-To-Date
Performance
+15.57%
1 Year
Performance
+8.12%
5 Year
Performance
-7.33%

IFGL Stock Chart for Tuesday, July, 29, 2025

iShares International Developed Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2025$22.45$22.31
-0.65%
$22.38$22.296,149 shs$91.45 million
07/25/2025$22.63$22.45
-0.81%
$22.49$22.294,132 shs$92.05 million
07/24/2025$22.70$22.63
-0.29%
$22.62$22.5313,916 shs$92.80 million
07/23/2025$22.64$22.70
+0.29%
$22.76$22.607,704 shs$93.07 million
07/22/2025$22.47$22.64
+0.74%
$22.68$22.536,921 shs$92.80 million
07/21/2025$22.12$22.47
+1.58%
$22.52$22.365,524 shs$92.12 million
07/18/2025$22.16$22.12
-0.18%
$22.23$22.129,586 shs$90.69 million
07/17/2025$22.20$22.16
-0.18%
$22.16$22.1014,423 shs$90.86 million
07/16/2025$22.10$22.20
+0.45%
$22.24$22.1310,406 shs$91.02 million
07/15/2025$22.29$22.10
-0.85%
$22.35$22.102,151 shs$90.61 million
07/14/2025$22.23$22.29
+0.27%
$22.37$22.289,998 shs$91.39 million
07/11/2025$22.40$22.23
-0.76%
$22.27$22.174,151 shs$91.14 million
07/10/2025$22.52$22.40
-0.53%
$22.41$22.2815,305 shs$91.84 million
07/09/2025$22.43$22.52
+0.40%
$22.53$22.2816,074 shs$92.33 million
07/08/2025$22.54$22.43
-0.49%
$22.45$22.2715,592 shs$91.96 million
07/07/2025$22.77$22.54
-1.01%
$22.69$22.4214,259 shs$92.41 million
07/04/2025$22.77$22.77$22.85$22.751,505 shs$93.36 million
07/03/2025$22.86$22.77
-0.39%
$22.85$22.751,505 shs$102.47 million
07/02/2025$22.89$22.86
-0.11%
$22.88$22.734,914 shs$102.87 million
07/01/2025$22.72$22.89
+0.73%
$22.88$22.766,980 shs$102.98 million
06/30/2025$22.60$22.72
+0.53%
$22.72$22.5812,569 shs$102.24 million

This page (NASDAQ:IFGL) was last updated on 7/29/2025 by MarketBeat.com Staff
From Our Partners