Free Trial

iShares International Developed Real Estate ETF (IFGL) Chart & Stock Price History

$22.43 -0.11 (-0.49%)
As of 07/8/2025 03:59 PM Eastern

iShares International Developed Real Estate ETF Stock Price Performance

The iShares International Developed Real Estate ETF (IFGL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.48%, with a year-to-date return of 16.22%. In the past month, the fund has increased 0.90%, reflecting recent market activity.

As of the latest close, iShares International Developed Real Estate ETF traded at $22.43 with a market cap of $91.96 million and volume of 15,592 shares. Five years ago, the fund traded at $23.37, representing a 4.02% decrease over that period. At the time, it had a market cap of $249.59 million and a volume of 34,900 shares.

Receive IFGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares International Developed Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.49%
1 Month
Performance
+0.90%
3 Month
Performance
+15.80%
Year-To-Date
Performance
+16.22%
1 Year
Performance
+11.48%
5 Year
Performance
-4.02%

IFGL Stock Chart for Wednesday, July, 9, 2025

iShares International Developed Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$22.54$22.43
-0.49%
$22.45$22.2715,592 shs$91.96 million
07/07/2025$22.77$22.54
-1.01%
$22.69$22.4214,259 shs$92.41 million
07/04/2025$22.77$22.77$22.85$22.751,505 shs$93.36 million
07/03/2025$22.86$22.77
-0.39%
$22.85$22.751,505 shs$102.47 million
07/02/2025$22.89$22.86
-0.11%
$22.88$22.734,914 shs$102.87 million
07/01/2025$22.72$22.89
+0.73%
$22.88$22.766,980 shs$102.98 million
06/30/2025$22.60$22.72
+0.53%
$22.72$22.5812,569 shs$102.24 million
06/27/2025$22.62$22.60
-0.09%
$22.70$22.574,866 shs$101.70 million
06/26/2025$22.40$22.62
+0.96%
$22.67$22.492,134 shs$101.79 million
06/25/2025$22.46$22.40
-0.23%
$22.42$22.40669 shs$100.82 million
06/24/2025$22.52$22.46
-0.29%
$22.50$22.402,500 shs$101.05 million
06/23/2025$22.29$22.52
+1.05%
$22.52$22.2227,486 shs$101.34 million
06/20/2025$22.22$22.29
+0.32%
$22.36$22.2213,487 shs$100.29 million
06/19/2025$22.22$22.22$22.35$22.136,879 shs$99.97 million
06/18/2025$22.08$22.22
+0.62%
$22.35$22.136,879 shs$99.97 million
06/17/2025$22.14$22.08
-0.27%
$22.27$22.062,182 shs$99.68 million
06/16/2025$22.30$22.14
-0.72%
$22.29$22.165,114 shs$90.77 million
06/13/2025$22.53$22.30
-1.02%
$22.39$22.266,522 shs$91.43 million
06/12/2025$22.41$22.53
+0.54%
$22.55$22.435,691 shs$101.39 million
06/11/2025$22.46$22.41
-0.22%
$22.52$22.346,201 shs$100.85 million
06/10/2025$22.23$22.46
+1.04%
$22.45$22.3112,225 shs$101.07 million
06/09/2025$22.14$22.23
+0.38%
$22.29$22.1210,035 shs$100.03 million

This page (NASDAQ:IFGL) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners