Free Trial

iShares 5-10 Year Investment Grade Corporate Bond ETF (IGIB) Chart & Stock Price History

iShares 5-10 Year Investment Grade Corporate Bond ETF logo
$52.49 -0.06 (-0.11%)
Closing price 04/30/2025 04:00 PM Eastern
Extended Trading
$51.36 -1.14 (-2.16%)
As of 08:41 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares 5-10 Year Investment Grade Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.32%
1 Month
Performance
+0.11%
3 Month
Performance
+1.20%
6 Month
Performance
+1.23%
Year-To-Date
Performance
+1.90%
1 Year
Performance
+4.50%
Receive IGIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 5-10 Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

IGIB Stock Chart for Thursday, May, 1, 2025

iShares 5-10 Year Investment Grade Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$52.55$52.49
-0.11%
$52.58$52.39970,942 shs$14.69 billion
04/29/2025$52.45$52.55
+0.19%
$52.57$52.401.12 million shs$14.67 billion
04/28/2025$52.32$52.45
+0.25%
$52.49$52.28915,545 shs$14.59 billion
04/25/2025$52.11$52.32
+0.40%
$52.34$52.18799,430 shs$14.55 billion
04/24/2025$51.71$52.11
+0.77%
$52.13$51.911.26 million shs$14.49 billion
04/23/2025$51.60$51.71
+0.21%
$52.18$51.681.67 million shs$14.39 billion
04/22/2025$51.52$51.60
+0.16%
$51.72$51.572.36 million shs$14.36 billion
04/21/2025$51.84$51.52
-0.62%
$51.79$51.49840,703 shs$14.34 billion
04/18/2025$51.84$51.84$51.92$51.79964,359 shs$14.43 billion
04/17/2025$51.84$51.84$51.92$51.79964,359 shs$14.65 billion
04/16/2025$51.66$51.84
+0.35%
$51.86$51.621.29 million shs$14.65 billion
04/15/2025$51.41$51.66
+0.49%
$51.72$51.461.42 million shs$14.60 billion
04/14/2025$51.10$51.41
+0.61%
$51.49$51.271.96 million shs$14.53 billion
04/11/2025$51.23$51.10
-0.25%
$51.17$50.522.30 million shs$14.61 billion
04/10/2025$51.75$51.23
-1.00%
$51.67$51.183.39 million shs$14.65 billion
04/09/2025$51.34$51.75
+0.80%
$51.78$50.683.02 million shs$14.80 billion
04/09/2025$51.34$51.75
+0.80%
$51.78$50.683.02 million shs$14.80 billion
04/08/2025$51.75$51.34
-0.79%
$51.87$51.262.15 million shs$14.71 billion
04/08/2025$51.75$51.34
-0.79%
$51.87$51.262.15 million shs$14.71 billion
04/07/2025$52.52$51.75
-1.47%
$52.28$51.714.99 million shs$15.03 billion
04/04/2025$52.65$52.52
-0.25%
$52.85$52.383.01 million shs$15.26 billion
04/03/2025$52.49$52.65
+0.30%
$53.00$52.601.72 million shs$15.29 billion
04/02/2025$52.43$52.49
+0.11%
$52.58$52.341.28 million shs$15.03 billion
04/01/2025$52.52$52.43
-0.17%
$52.53$52.385.43 million shs$15.02 billion
03/31/2025$52.44$52.52
+0.15%
$52.55$52.381.85 million shs$15.04 billion

This page (NASDAQ:IGIB) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners