Free Trial

iShares 5-10 Year Investment Grade Corporate Bond ETF (IGIB) Chart & Stock Price History

iShares 5-10 Year Investment Grade Corporate Bond ETF logo
$51.74 -0.39 (-0.74%)
As of 02:31 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares 5-10 Year Investment Grade Corporate Bond ETF Stock Price Performance

The iShares 5-10 Year Investment Grade Corporate Bond ETF (IGIB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.03%, with a year-to-date return of 0.40%. In the past month, the fund has increased 0.38%, reflecting recent market activity.

As of the latest close, iShares 5-10 Year Investment Grade Corporate Bond ETF traded at $52.12 with a market cap of $14.59 billion and volume of 1.43 million shares. Five years ago, the fund traded at $58.52, representing a 11.63% decrease over that period. At the time, it had a market cap of $8.09 billion and a volume of 2.17 million shares.

Receive IGIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 5-10 Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.83%
1 Month
Performance
+0.38%
3 Month
Performance
-0.82%
Year-To-Date
Performance
+0.40%
1 Year
Performance
+1.03%
5 Year
Performance
-11.63%

IGIB Stock Chart for Wednesday, May, 21, 2025

iShares 5-10 Year Investment Grade Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$52.19$52.12
-0.13%
$52.17$52.011.43 million shs$14.59 billion
05/19/2025$52.15$52.19
+0.08%
$52.19$51.831.64 million shs$14.61 billion
05/16/2025$52.08$52.15
+0.13%
$52.28$52.101.51 million shs$14.59 billion
05/15/2025$51.75$52.08
+0.64%
$52.10$51.861.64 million shs$14.57 billion
05/14/2025$51.94$51.75
-0.37%
$51.96$51.752.74 million shs$14.48 billion
05/13/2025$51.88$51.94
+0.12%
$52.00$51.881.97 million shs$14.54 billion
05/12/2025$51.94$51.88
-0.12%
$51.96$51.831.13 million shs$14.52 billion
05/09/2025$51.94$51.94$52.09$51.92982,251 shs$14.54 billion
05/08/2025$52.17$51.94
-0.44%
$52.21$51.93778,270 shs$14.54 billion
05/07/2025$52.06$52.17
+0.21%
$52.20$52.09712,149 shs$14.60 billion
05/06/2025$51.97$52.06
+0.17%
$52.07$51.86806,373 shs$14.57 billion
05/05/2025$51.99$51.97
-0.04%
$51.99$51.842.80 million shs$14.54 billion
05/02/2025$52.13$51.99
-0.27%
$52.08$51.921.09 million shs$14.55 billion
05/01/2025$52.49$52.13
-0.69%
$52.39$52.091.81 million shs$14.59 billion
04/30/2025$52.55$52.49
-0.11%
$52.58$52.39970,942 shs$14.69 billion
04/29/2025$52.45$52.55
+0.19%
$52.57$52.401.12 million shs$14.67 billion
04/28/2025$52.32$52.45
+0.25%
$52.49$52.28915,545 shs$14.59 billion
04/25/2025$52.11$52.32
+0.40%
$52.34$52.18799,430 shs$14.55 billion
04/24/2025$51.71$52.11
+0.77%
$52.13$51.911.26 million shs$14.49 billion
04/23/2025$51.60$51.71
+0.21%
$52.18$51.681.67 million shs$14.39 billion
04/22/2025$51.52$51.60
+0.16%
$51.72$51.572.36 million shs$14.36 billion
04/21/2025$51.84$51.52
-0.62%
$51.79$51.49840,703 shs$14.34 billion

This page (NASDAQ:IGIB) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners