Free Trial

International General Insurance (IGIC) Stock Chart & Stock Price History

International General Insurance logo
$23.42 -0.29 (-1.22%)
Closing price 09/26/2025 04:00 PM Eastern
Extended Trading
$23.42 +0.00 (+0.02%)
As of 09/26/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

International General Insurance Stock Price Performance

The International General Insurance (IGIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.38%, with a year-to-date return of -1.43%. In the past month, the stock has decreased 4.45%, reflecting recent market activity.

As of the latest close, International General Insurance traded at $23.42 with a market cap of $1.05 billion and volume of 55,365 shares. Five years ago, the stock traded at $7.01, representing a 234.09% increase over that period. At the time, it had a market cap of $339.61 million and a volume of 1,072 shares.

Receive IGIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International General Insurance and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.42%
1 Month
Performance
-4.45%
3 Month
Performance
-2.62%
Year-To-Date
Performance
-1.43%
1 Year
Performance
+24.38%
5 Year
Performance
+234.09%

IGIC Stock Chart for Saturday, September, 27, 2025

International General Insurance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025$23.71$23.42
-1.22%
$24.00$23.3755,365 shs$1.05 billion
09/25/2025$23.35$23.71
+1.54%
$23.75$22.86144,113 shs$1.06 billion
09/24/2025$23.65$23.35
-1.27%
$23.73$23.16165,577 shs$1.04 billion
09/23/2025$24.00$23.65
-1.46%
$24.09$23.4899,375 shs$1.06 billion
09/22/2025$23.97$24.00
+0.13%
$24.09$23.9289,168 shs$1.07 billion
09/19/2025$24.18$23.97
-0.87%
$24.33$23.82102,121 shs$1.07 billion
09/18/2025$23.61$24.18
+2.41%
$24.27$23.8273,368 shs$1.08 billion
09/17/2025$24.20$23.61
-2.44%
$24.23$23.55105,499 shs$1.05 billion
09/16/2025$24.05$24.20
+0.62%
$24.28$23.70113,658 shs$1.08 billion
09/15/2025$24.20$24.05
-0.62%
$24.94$23.9888,205 shs$1.07 billion
09/12/2025$24.28$24.20
-0.33%
$24.60$24.1239,115 shs$1.08 billion
09/11/2025$24.15$24.28
+0.54%
$24.37$23.8130,015 shs$1.08 billion
09/10/2025$23.99$24.15
+0.67%
$24.29$23.88103,224 shs$1.08 billion
09/09/2025$24.00$23.99
-0.04%
$24.30$23.8066,399 shs$1.07 billion
09/08/2025$24.18$24.00
-0.74%
$24.18$23.7557,108 shs$1.07 billion
09/05/2025$24.19$24.18
-0.04%
$24.31$23.9153,761 shs$1.08 billion
09/04/2025$24.09$24.19
+0.42%
$24.45$24.0839,412 shs$1.08 billion
09/03/2025$24.30$24.09
-0.86%
$24.18$23.9741,531 shs$1.08 billion
09/02/2025$24.14$24.30
+0.66%
$24.32$23.9046,658 shs$1.08 billion
09/01/2025$24.14$24.14$24.28$23.9048,484 shs$1.08 billion
08/29/2025$23.98$24.14
+0.67%
$24.28$23.9048,484 shs$1.08 billion
08/28/2025$24.51$23.98
-2.16%
$24.74$23.9545,498 shs$1.07 billion
08/27/2025$24.20$24.51
+1.28%
$24.56$24.1838,550 shs$1.09 billion
08/26/2025$24.39$24.20
-0.78%
$24.55$24.1590,656 shs$1.08 billion

This page (NASDAQ:IGIC) was last updated on 9/27/2025 by MarketBeat.com Staff
From Our Partners