Free Trial

iShares 1-5 Year Investment Grade Corporate Bond ETF (IGSB) Chart & Stock Price History

iShares 1-5 Year Investment Grade Corporate Bond ETF logo
$52.12 -0.10 (-0.19%)
Closing price 04:00 PM Eastern
Extended Trading
$52.12 0.00 (0.00%)
As of 04:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares 1-5 Year Investment Grade Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
-0.14%
3 Month
Performance
+0.20%
6 Month
Performance
+0.72%
Year-To-Date
Performance
+0.82%
1 Year
Performance
+2.47%
Receive IGSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 1-5 Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

IGSB Stock Chart for Friday, May, 2, 2025

iShares 1-5 Year Investment Grade Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$52.49$52.22
-0.51%
$52.45$52.202.69 million shs$20.98 billion
04/30/2025$52.50$52.49
-0.02%
$52.53$52.468.50 million shs$21.09 billion
04/29/2025$52.45$52.50
+0.10%
$52.51$52.413.06 million shs$21.16 billion
04/28/2025$52.36$52.45
+0.17%
$52.47$52.331.94 million shs$21.18 billion
04/25/2025$52.26$52.36
+0.19%
$52.37$52.264.79 million shs$21.15 billion
04/24/2025$52.05$52.26
+0.40%
$52.27$52.062.22 million shs$21.11 billion
04/23/2025$52.07$52.05
-0.04%
$52.48$52.032.66 million shs$21.11 billion
04/22/2025$52.04$52.07
+0.06%
$52.14$52.042.62 million shs$21.11 billion
04/21/2025$52.12$52.04
-0.15%
$52.20$52.042.86 million shs$21.10 billion
04/18/2025$52.12$52.12$52.15$51.905.01 million shs$21.13 billion
04/17/2025$52.09$52.12
+0.06%
$52.15$51.905.01 million shs$21.29 billion
04/16/2025$51.97$52.09
+0.23%
$52.10$51.984.63 million shs$21.28 billion
04/15/2025$51.90$51.97
+0.13%
$52.03$51.902.53 million shs$21.23 billion
04/14/2025$51.68$51.90
+0.43%
$51.95$51.773.07 million shs$21.20 billion
04/11/2025$51.81$51.68
-0.25%
$51.78$51.495.20 million shs$21.22 billion
04/10/2025$52.08$51.81
-0.52%
$52.07$51.774.59 million shs$21.27 billion
04/09/2025$51.83$52.08
+0.48%
$52.12$51.578.34 million shs$21.38 billion
04/09/2025$51.83$52.08
+0.48%
$52.12$51.578.34 million shs$21.38 billion
04/08/2025$51.91$51.83
-0.15%
$52.02$51.795.38 million shs$21.32 billion
04/08/2025$51.91$51.83
-0.15%
$52.02$51.795.38 million shs$21.32 billion
04/07/2025$52.25$51.91
-0.65%
$52.32$51.8212.51 million shs$21.76 billion
04/04/2025$52.38$52.25
-0.25%
$52.47$52.187.35 million shs$21.90 billion
04/03/2025$52.20$52.38
+0.34%
$52.42$52.2213.05 million shs$21.96 billion
04/02/2025$52.22$52.20
-0.04%
$52.27$52.1711.16 million shs$21.28 billion
04/01/2025$52.37$52.22
-0.29%
$52.30$52.184.29 million shs$21.28 billion

This page (NASDAQ:IGSB) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners