Free Trial

iShares 1-5 Year Investment Grade Corporate Bond ETF (IGSB) Chart & Stock Price History

iShares 1-5 Year Investment Grade Corporate Bond ETF logo
$52.22 +0.08 (+0.15%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$52.22 +0.01 (+0.01%)
As of 08:14 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares 1-5 Year Investment Grade Corporate Bond ETF Stock Price Performance

The iShares 1-5 Year Investment Grade Corporate Bond ETF (IGSB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.35%, with a year-to-date return of 1.01%. In the past month, the fund has increased 0.33%, reflecting recent market activity.

As of the latest close, iShares 1-5 Year Investment Grade Corporate Bond ETF traded at $52.22 with a market cap of $20.77 billion and volume of 3.20 million shares. Five years ago, the fund traded at $54.07, representing a 3.42% decrease over that period. At the time, it had a market cap of $15.88 billion and a volume of 1.98 million shares.

Receive IGSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 1-5 Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.04%
1 Month
Performance
+0.33%
3 Month
Performance
+0.28%
Year-To-Date
Performance
+1.01%
1 Year
Performance
+2.35%
5 Year
Performance
-3.42%

IGSB Stock Chart for Friday, May, 23, 2025

iShares 1-5 Year Investment Grade Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$52.14$52.22
+0.15%
$52.33$52.143.20 million shs$20.77 billion
05/21/2025$52.29$52.14
-0.29%
$52.23$52.137.98 million shs$20.95 billion
05/20/2025$52.28$52.29
+0.02%
$52.31$52.233.12 million shs$21.01 billion
05/19/2025$52.24$52.28
+0.08%
$52.29$52.152.98 million shs$21.01 billion
05/16/2025$52.21$52.24
+0.06%
$52.29$52.212.22 million shs$20.99 billion
05/15/2025$52.04$52.21
+0.33%
$52.22$52.121.54 million shs$20.98 billion
05/14/2025$52.13$52.04
-0.17%
$52.15$52.043.53 million shs$20.91 billion
05/13/2025$52.09$52.13
+0.08%
$52.17$52.102.90 million shs$20.95 billion
05/12/2025$52.14$52.09
-0.10%
$52.15$52.053.81 million shs$20.93 billion
05/09/2025$52.12$52.14
+0.05%
$52.22$52.131.81 million shs$20.95 billion
05/08/2025$52.21$52.12
-0.18%
$52.29$52.102.85 million shs$20.94 billion
05/07/2025$52.22$52.21
-0.01%
$52.25$52.154.08 million shs$20.98 billion
05/06/2025$52.15$52.22
+0.12%
$52.22$52.132.63 million shs$20.98 billion
05/05/2025$52.12$52.15
+0.06%
$52.19$52.093.23 million shs$20.95 billion
05/02/2025$52.22$52.12
-0.19%
$52.21$52.102.01 million shs$20.94 billion
05/01/2025$52.49$52.22
-0.51%
$52.45$52.202.69 million shs$20.98 billion
04/30/2025$52.50$52.49
-0.02%
$52.53$52.468.50 million shs$21.09 billion
04/29/2025$52.45$52.50
+0.10%
$52.51$52.413.06 million shs$21.16 billion
04/28/2025$52.36$52.45
+0.17%
$52.47$52.331.94 million shs$21.18 billion
04/25/2025$52.26$52.36
+0.19%
$52.37$52.264.79 million shs$21.15 billion
04/24/2025$52.05$52.26
+0.40%
$52.27$52.062.22 million shs$21.11 billion
04/23/2025$52.07$52.05
-0.04%
$52.48$52.032.66 million shs$21.11 billion
04/22/2025$52.04$52.07
+0.06%
$52.14$52.042.62 million shs$21.11 billion

This page (NASDAQ:IGSB) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners