Invesco High Yield Bond Factor ETF (IHYF) Chart & Stock Price History $22.62 +0.02 (+0.09%) As of 01:36 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrendsBuy This Stock Invesco High Yield Bond Factor ETF Stock Price Performance The Invesco High Yield Bond Factor ETF (IHYF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.66%, with a year-to-date return of 0.49%. In the past month, the fund has increased 0.40%, reflecting recent market activity. As of the latest close, Invesco High Yield Bond Factor ETF traded at $22.60 with a market cap of $74.11 million and volume of 252 shares. Receive IHYF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco High Yield Bond Factor ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.47%1 Month Performance+0.40%3 Month Performance+2.94%Year-To-Date Performance+0.49%1 Year Performance+1.66% IHYF Stock Chart for Friday, August, 8, 2025 IHYF Chart by TradingView Invesco High Yield Bond Factor ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$22.61$22.60-0.07%$22.60$22.60252 shs$74.11 million08/06/2025$22.59$22.61+0.09%$22.62$22.601,228 shs$74.16 million08/05/2025$22.59$22.59$22.59$22.571,589 shs$74.10 million08/04/2025$22.52$22.59+0.33%$22.60$22.591,977 shs$74.10 million08/01/2025$22.51$22.52+0.04%$22.52$22.492,084 shs$73.85 million07/31/2025$22.55$22.51-0.20%$22.52$22.52284 shs$67.97 million07/30/2025$22.59$22.55-0.15%$22.57$22.5573,632 shs$68.10 million07/29/2025$22.57$22.59+0.07%$22.58$22.57330,044 shs$68.21 million07/28/2025$22.58$22.57-0.04%$22.56$22.56550 shs$68.16 million07/25/2025$22.55$22.58+0.12%$22.58$22.58526 shs$68.19 million Get the Latest News and Ratings for IHYF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco High Yield Bond Factor ETF and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$22.56$22.55-0.03%$22.55$22.55455 shs$68.11 million07/23/2025$22.54$22.56+0.09%$22.64$22.532,803 shs$68.13 million07/22/2025$22.53$22.54+0.07%$22.58$22.52264,896 shs$59.06 million07/21/2025$22.57$22.53-0.20%$22.53$22.523,489 shs$59.02 million07/18/2025$22.53$22.57+0.18%$22.58$22.535,695 shs$59.13 million07/17/2025$22.53$22.53$22.55$22.532,242 shs$59.03 million07/16/2025$22.49$22.53+0.18%$22.54$22.493,094 shs$59.03 million07/15/2025$22.56$22.49-0.29%$22.58$22.48445,344 shs$58.92 million07/14/2025$22.52$22.56+0.16%$22.56$22.523,693 shs$59.09 million07/11/2025$22.58$22.52-0.27%$22.54$22.511,897 shs$59.00 million07/10/2025$22.59$22.58-0.04%$22.64$22.567,337 shs$59.16 million07/09/2025$22.53$22.59+0.27%$22.60$22.569,070 shs$59.19 million07/08/2025$22.58$22.53-0.22%$22.56$22.5312,435 shs$59.03 million07/07/2025$22.65$22.58-0.31%$22.64$22.5855,980 shs$59.16 million Related Companies iShares High Yield Active ETF Stock Price Chart Invesco BulletShares 2031 High Yield Corporate Bond ETF Stock Price Chart Eaton Vance High Income Municipal ETF Stock Price Chart Angel Oak High Yield Opportunities ETF Stock Price Chart Invesco BulletShares 2032 High Yield Corporate Bond ETF Stock Price Chart F/m High Yield 100 ETF Stock Price Chart Ocean Park High Income ETF Stock Price Chart Invesco BulletShares 2033 High Yield Corporate Bond ETF Stock Price Chart WisdomTree High Income Laddered Municipal Fund Stock Price Chart Invesco BulletShares 2030 High Yield Corporate Bond ETF Stock Price Chart Receive IHYF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco High Yield Bond Factor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IHYF) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredGold Hit $3,500. Here’s What’s Next…Gold just smashed through $3,500—and some experts believe that’s only the beginning. With big banks like Goldm...Reagan Gold Group | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco High Yield Bond Factor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco High Yield Bond Factor ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
