Free Trial

Invesco High Yield Bond Factor ETF (IHYF) Chart & Stock Price History

$22.74 +0.01 (+0.02%)
Closing price 03:19 PM Eastern
Extended Trading
$22.74 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco High Yield Bond Factor ETF Stock Price Performance

The Invesco High Yield Bond Factor ETF (IHYF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.00%, with a year-to-date return of 1.00%. In the past month, the fund has increased 0.73%, reflecting recent market activity.

As of the latest close, Invesco High Yield Bond Factor ETF traded at $22.73 with a market cap of $74.55 million and volume of 2,393 shares.

Receive IHYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco High Yield Bond Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.31%
1 Month
Performance
+0.73%
3 Month
Performance
+2.13%
Year-To-Date
Performance
+1.00%
1 Year
Performance
+1.00%

IHYF Stock Chart for Thursday, August, 28, 2025

Invesco High Yield Bond Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$22.69$22.73
+0.17%
$22.76$22.692,393 shs$74.55 million
08/26/2025$22.68$22.69
+0.07%
$22.70$22.67529 shs$74.43 million
08/25/2025$22.67$22.68
+0.05%
$22.67$22.652,803 shs$74.38 million
08/22/2025$22.51$22.67
+0.71%
$22.69$22.523,031 shs$74.34 million
08/21/2025$22.59$22.51
-0.38%
$22.53$22.51923 shs$73.82 million
08/20/2025$22.55$22.59
+0.18%
$22.59$22.53299,406 shs$74.10 million
08/19/2025$22.56$22.55
-0.04%
$22.56$22.55453 shs$73.96 million
08/18/2025$22.71$22.56
-0.66%
$22.61$22.56100,907 shs$74.00 million
08/15/2025$22.68$22.71
+0.13%
$22.73$22.664,689 shs$74.49 million
08/14/2025$22.73$22.68
-0.20%
$22.68$22.67790 shs$74.39 million
08/13/2025$22.68$22.73
+0.22%
$22.73$22.7324 shs$74.54 million
08/12/2025$22.63$22.68
+0.20%
$22.67$22.65440 shs$74.37 million
08/11/2025$22.62$22.63
+0.04%
$22.71$22.632,845 shs$74.23 million
08/08/2025$22.60$22.62
+0.12%
$22.65$22.597,760 shs$74.20 million
08/07/2025$22.61$22.60
-0.07%
$22.60$22.60252 shs$74.11 million
08/06/2025$22.59$22.61
+0.09%
$22.62$22.601,228 shs$74.16 million
08/05/2025$22.59$22.59$22.59$22.571,589 shs$74.10 million
08/04/2025$22.52$22.59
+0.33%
$22.60$22.591,977 shs$74.10 million
08/01/2025$22.51$22.52
+0.04%
$22.52$22.492,084 shs$73.85 million
07/31/2025$22.55$22.51
-0.20%
$22.52$22.52284 shs$67.97 million
07/30/2025$22.59$22.55
-0.15%
$22.57$22.5573,632 shs$68.10 million
07/29/2025$22.57$22.59
+0.07%
$22.58$22.57330,044 shs$68.21 million
07/28/2025$22.58$22.57
-0.04%
$22.56$22.56550 shs$68.16 million

This page (NASDAQ:IHYF) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners